5 DAY PERFORMANCE
+20.42%
1 MONTH PERFORMANCE
+12.42%
3 MONTH PERFORMANCE
+28.28%
6 MONTH PERFORMANCE
+22.09%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-19.28%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $165.70 | $165.45 (-0.15%) | $167.08 | $164.07 | 751.08 K | $19.03 B |
| 10/08/2026 | $160.79 | $165.21 (2.75%) | $165.33 | $159.40 | 1.07 M | $19.00 B |
| 10/07/2026 | $159.23 | $160.13 (0.57%) | $161.11 | $158.47 | 800.74 K | $18.41 B |
| 10/06/2026 | $157.52 | $158.66 (0.72%) | $160.49 | $157.52 | 569.51 K | $18.25 B |
| 10/05/2026 | $156.72 | $159.08 (1.51%) | $159.08 | $155.68 | 702.14 K | $18.29 B |
| 10/02/2026 | $161.15 | $156.93 (-2.62%) | $161.15 | $156.86 | 743.23 K | $18.05 B |
| 10/01/2026 | $163.10 | $161.15 (-1.2%) | $164.55 | $161.01 | 653.79 K | $18.53 B |
| 09/30/2026 | $160.80 | $161.10 (0.19%) | $161.96 | $160.52 | 1.05 M | $18.53 B |
| 09/29/2026 | $161.35 | $160.95 (-0.25%) | $162.62 | $159.93 | 907.95 K | $18.51 B |
| 09/28/2026 | $162.01 | $162.92 (0.56%) | $163.85 | $160.71 | 864.30 K | $18.74 B |
| 09/25/2026 | $162.10 | $163.77 (1.03%) | $165.77 | $161.60 | 838.77 K | $18.83 B |
| 09/24/2026 | $163.74 | $162.66 (-0.66%) | $165.29 | $161.75 | 963.12 K | $18.71 B |
| 09/23/2026 | $162.62 | $163.45 (0.51%) | $165.29 | $161.83 | 824.58 K | $18.80 B |
| 09/22/2026 | $166.77 | $163.02 (-2.25%) | $166.80 | $162.20 | 799.21 K | $18.75 B |
| 09/21/2026 | $163.99 | $164.62 (0.38%) | $165.05 | $162.30 | 1.08 M | $18.93 B |
| 09/18/2026 | $163.54 | $163.13 (-0.25%) | $164.93 | $162.29 | 3.28 M | $18.76 B |
| 09/17/2026 | $166.64 | $164.31 (-1.4%) | $167.24 | $164.21 | 860.13 K | $18.90 B |
| 09/16/2026 | $169.81 | $167.09 (-1.6%) | $169.81 | $165.70 | 894.20 K | $19.22 B |
| 09/15/2026 | $172.01 | $170.25 (-1.02%) | $172.39 | $169.84 | 945.86 K | $19.58 B |
| 09/14/2026 | $171.80 | $174.39 (1.51%) | $175.20 | $169.60 | 758.10 K | $20.05 B |
| 09/11/2026 | $169.45 | $167.74 (-1.01%) | $170.25 | $166.78 | 592.60 K | $19.29 B |
| 09/10/2026 | $168.09 | $168.24 (0.09%) | $169.69 | $167.22 | 888.74 K | $19.35 B |
| 09/09/2026 | $168.71 | $168.10 (-0.36%) | $169.03 | $164.70 | 1.20 M | $19.33 B |
| 09/08/2026 | $172.00 | $168.62 (-1.97%) | $172.00 | $165.41 | 1.47 M | $19.39 B |
| 09/04/2026 | $175.91 | $172.88 (-1.72%) | $177.91 | $172.11 | 1.25 M | $19.88 B |
| 09/03/2026 | $178.38 | $178.91 (0.3%) | $182.94 | $176.56 | 754.14 K | $20.57 B |
| 09/02/2026 | $180.31 | $178.06 (-1.25%) | $182.52 | $177.88 | 1.00 M | $20.48 B |
| 09/01/2026 | $181.62 | $180.39 (-0.68%) | $183.31 | $178.62 | 1.14 M | $20.74 B |
| 08/31/2026 | $183.44 | $182.38 (-0.58%) | $184.55 | $181.31 | 1.13 M | $20.97 B |
| 08/28/2026 | $183.28 | $183.64 (0.2%) | $184.70 | $182.73 | 734.22 K | $21.12 B |
| 08/27/2026 | $181.89 | $183.08 (0.65%) | $184.47 | $180.95 | 1.01 M | $21.05 B |
| 08/26/2026 | $183.73 | $181.60 (-1.16%) | $185.67 | $180.85 | 1.19 M | $20.88 B |
| 08/25/2026 | $183.07 | $184.82 (0.96%) | $186.01 | $182.01 | 1.11 M | $21.25 B |
| 08/24/2026 | $183.31 | $185.45 (1.17%) | $186.91 | $183.00 | 1.41 M | $21.33 B |
| 08/21/2026 | $179.00 | $182.18 (1.78%) | $182.52 | $178.22 | 1.14 M | $20.95 B |
| 08/20/2026 | $175.97 | $178.50 (1.44%) | $178.61 | $174.17 | 1.07 M | $20.53 B |
| 08/19/2026 | $172.99 | $176.03 (1.76%) | $177.51 | $170.18 | 1.70 M | $20.24 B |
| 08/18/2026 | $170.68 | $169.86 (-0.48%) | $173.65 | $169.18 | 1.61 M | $19.53 B |
| 08/17/2026 | $169.42 | $167.84 (-0.93%) | $171.13 | $167.73 | 1.46 M | $19.30 B |
| 08/14/2026 | $173.04 | $171.01 (-1.17%) | $173.37 | $169.38 | 587.63 K | $19.67 B |
| 08/13/2026 | $170.09 | $172.24 (1.26%) | $172.75 | $167.32 | 1.39 M | $19.81 B |
| 08/12/2026 | $167.64 | $169.27 (0.97%) | $170.46 | $165.81 | 1.23 M | $19.47 B |
| 08/11/2026 | $171.66 | $170.73 (-0.54%) | $174.49 | $169.67 | 1.24 M | $19.63 B |
| 08/10/2026 | $165.30 | $173.40 (4.9%) | $174.45 | $165.30 | 1.75 M | $19.94 B |
| 08/07/2026 | $164.72 | $166.50 (1.08%) | $167.80 | $163.57 | 2.17 M | $19.15 B |
| 08/06/2026 | $161.81 | $164.75 (1.82%) | $164.78 | $160.00 | 1.46 M | $18.95 B |
| 08/05/2026 | $169.68 | $163.41 (-3.7%) | $170.59 | $161.20 | 1.59 M | $18.79 B |
| 08/04/2026 | $168.30 | $168.41 (0.07%) | $176.94 | $167.31 | 2.52 M | $19.37 B |
| 08/03/2026 | $157.64 | $157.34 (-0.19%) | $159.72 | $156.47 | 1.31 M | $18.09 B |
| 07/31/2026 | $153.64 | $153.95 (0.2%) | $154.79 | $152.35 | 935.69 K | $17.70 B |
| 07/30/2026 | $156.24 | $154.77 (-0.94%) | $156.83 | $150.29 | 1.08 M | $18.00 B |
| 07/29/2026 | $158.27 | $159.20 (0.59%) | $163.24 | $157.36 | 1.05 M | $18.51 B |
| 07/28/2026 | $155.43 | $158.18 (1.77%) | $160.94 | $155.22 | 1.36 M | $18.40 B |
| 07/27/2026 | $151.32 | $152.78 (0.96%) | $154.46 | $150.01 | 739.16 K | $17.77 B |
| 07/24/2026 | $146.00 | $148.92 (2%) | $149.21 | $145.31 | 733.50 K | $17.32 B |
| 07/23/2026 | $144.29 | $144.40 (0.08%) | $145.68 | $143.04 | 648.31 K | $16.79 B |
| 07/22/2026 | $146.00 | $144.12 (-1.29%) | $146.88 | $143.12 | 697.43 K | $16.76 B |
| 07/21/2026 | $146.98 | $145.01 (-1.34%) | $148.54 | $144.71 | 880.44 K | $16.86 B |
| 07/20/2026 | $149.00 | $150.02 (0.68%) | $151.00 | $146.92 | 1.00 M | $17.45 B |
| 07/17/2026 | $153.42 | $149.91 (-2.29%) | $155.13 | $149.62 | 956.80 K | $17.43 B |
| 07/16/2026 | $149.61 | $153.06 (2.31%) | $153.72 | $148.64 | 1.13 M | $17.80 B |
| 07/15/2026 | $147.36 | $147.39 (0.02%) | $151.11 | $147.04 | 710.90 K | $17.14 B |
| 07/14/2026 | $146.31 | $146.02 (-0.2%) | $148.81 | $145.75 | 884.86 K | $16.98 B |
| 07/13/2026 | $149.08 | $151.04 (1.31%) | $151.74 | $148.97 | 782.40 K | $17.57 B |
| 07/10/2026 | $150.24 | $147.47 (-1.84%) | $150.71 | $145.78 | 797.20 K | $17.15 B |
| 07/09/2026 | $145.29 | $147.32 (1.4%) | $147.38 | $144.04 | 926.80 K | $17.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
