5 DAY PERFORMANCE
+26.41%
1 MONTH PERFORMANCE
+20.09%
3 MONTH PERFORMANCE
+8.80%
6 MONTH PERFORMANCE
-16.24%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-20.37%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $148.18 | $142.94 (-3.53%) | $148.18 | $139.79 | 1.46 M | $16.53 B |
| 05/12/2026 | $150.08 | $149.53 (-0.37%) | $151.84 | $148.07 | 2.56 M | $17.39 B |
| 05/11/2026 | $148.28 | $149.13 (0.57%) | $150.51 | $146.63 | 1.80 M | $17.34 B |
| 05/08/2026 | $152.45 | $149.50 (-1.94%) | $152.62 | $148.36 | 1.65 M | $17.39 B |
| 05/07/2026 | $152.92 | $152.89 (-0.02%) | $156.16 | $151.00 | 1.76 M | $17.78 B |
| 05/06/2026 | $151.70 | $152.83 (0.74%) | $154.38 | $151.08 | 856.60 K | $17.77 B |
| 05/05/2026 | $153.38 | $152.14 (-0.81%) | $153.38 | $149.72 | 902.25 K | $17.69 B |
| 05/04/2026 | $154.47 | $153.85 (-0.4%) | $155.42 | $149.87 | 1.81 M | $17.89 B |
| 05/01/2026 | $157.74 | $155.25 (-1.58%) | $159.22 | $151.91 | 1.20 M | $18.06 B |
| 04/30/2026 | $156.06 | $153.98 (-1.33%) | $157.46 | $149.05 | 2.70 M | $17.91 B |
| 04/29/2026 | $160.00 | $160.75 (0.47%) | $161.32 | $158.52 | 1.00 M | $18.70 B |
| 04/28/2026 | $159.06 | $158.83 (-0.14%) | $160.53 | $157.19 | 793.31 K | $18.47 B |
| 04/27/2026 | $155.27 | $156.36 (0.7%) | $159.17 | $155.10 | 933.90 K | $18.18 B |
| 04/24/2026 | $154.21 | $155.07 (0.56%) | $156.38 | $153.07 | 998.44 K | $18.11 B |
| 04/23/2026 | $158.23 | $155.95 (-1.44%) | $158.64 | $153.06 | 1.18 M | $18.21 B |
| 04/22/2026 | $162.14 | $160.64 (-0.93%) | $162.94 | $158.95 | 795.70 K | $18.76 B |
| 04/21/2026 | $161.51 | $161.87 (0.22%) | $165.13 | $160.56 | 1.07 M | $18.91 B |
| 04/20/2026 | $162.67 | $161.28 (-0.85%) | $164.09 | $160.96 | 1.06 M | $18.84 B |
| 04/17/2026 | $163.68 | $162.92 (-0.46%) | $165.18 | $160.37 | 1.23 M | $19.03 B |
| 04/16/2026 | $162.06 | $162.42 (0.22%) | $164.61 | $161.65 | 1.17 M | $18.97 B |
| 04/15/2026 | $159.28 | $160.83 (0.97%) | $163.64 | $159.27 | 1.04 M | $18.78 B |
| 04/14/2026 | $157.83 | $158.61 (0.49%) | $159.86 | $156.78 | 1.17 M | $18.53 B |
| 04/13/2026 | $151.65 | $157.36 (3.77%) | $157.82 | $150.50 | 1.18 M | $18.38 B |
| 04/10/2026 | $153.73 | $151.12 (-1.7%) | $154.32 | $150.10 | 1.22 M | $17.65 B |
| 04/09/2026 | $159.56 | $154.79 (-2.99%) | $160.21 | $154.25 | 1.67 M | $18.08 B |
| 04/08/2026 | $162.93 | $160.97 (-1.2%) | $163.94 | $160.12 | 1.35 M | $18.80 B |
| 04/07/2026 | $161.73 | $159.90 (-1.13%) | $162.48 | $159.09 | 1.55 M | $18.68 B |
| 04/06/2026 | $160.58 | $162.48 (1.18%) | $162.86 | $159.35 | 1.02 M | $18.98 B |
| 04/02/2026 | $161.23 | $160.93 (-0.19%) | $165.34 | $158.92 | 1.93 M | $18.80 B |
| 04/01/2026 | $162.41 | $159.98 (-1.5%) | $162.41 | $155.54 | 2.50 M | $18.69 B |
| 03/31/2026 | $165.30 | $162.48 (-1.71%) | $165.30 | $160.92 | 2.15 M | $18.98 B |
| 03/30/2026 | $158.86 | $163.44 (2.88%) | $164.35 | $158.32 | 2.29 M | $19.09 B |
| 03/27/2026 | $159.43 | $157.42 (-1.26%) | $159.96 | $156.94 | 1.83 M | $18.39 B |
| 03/26/2026 | $163.05 | $159.83 (-1.97%) | $165.90 | $159.57 | 1.52 M | $18.67 B |
| 03/25/2026 | $166.87 | $163.36 (-2.1%) | $167.19 | $160.89 | 1.20 M | $19.08 B |
| 03/24/2026 | $170.13 | $164.63 (-3.23%) | $170.13 | $159.06 | 2.11 M | $19.23 B |
| 03/23/2026 | $176.14 | $170.84 (-3.01%) | $176.14 | $169.90 | 2.59 M | $19.95 B |
| 03/20/2026 | $173.96 | $174.36 (0.23%) | $176.46 | $172.95 | 6.16 M | $20.37 B |
| 03/19/2026 | $174.88 | $174.38 (-0.29%) | $179.30 | $173.92 | 1.33 M | $20.37 B |
| 03/18/2026 | $176.93 | $174.94 (-1.12%) | $179.47 | $174.70 | 1.14 M | $20.43 B |
| 03/17/2026 | $179.67 | $178.19 (-0.82%) | $182.50 | $177.36 | 1.10 M | $20.81 B |
| 03/16/2026 | $177.31 | $178.59 (0.72%) | $179.26 | $176.77 | 1.70 M | $20.86 B |
| 03/13/2026 | $178.76 | $178.32 (-0.25%) | $179.71 | $177.22 | 1.80 M | $20.83 B |
| 03/12/2026 | $184.09 | $177.39 (-3.64%) | $186.22 | $177.28 | 1.47 M | $20.72 B |
| 03/11/2026 | $186.67 | $183.12 (-1.9%) | $189.78 | $180.69 | 1.26 M | $21.39 B |
| 03/10/2026 | $190.87 | $186.63 (-2.22%) | $190.87 | $184.14 | 1.67 M | $21.80 B |
| 03/09/2026 | $193.80 | $189.01 (-2.47%) | $194.59 | $187.89 | 2.45 M | $22.08 B |
| 03/06/2026 | $190.55 | $196.88 (3.32%) | $197.38 | $189.00 | 1.73 M | $23.00 B |
| 03/05/2026 | $187.78 | $190.89 (1.66%) | $192.26 | $187.12 | 1.05 M | $22.30 B |
| 03/04/2026 | $185.69 | $188.74 (1.64%) | $190.69 | $185.69 | 866.10 K | $22.04 B |
| 03/03/2026 | $184.18 | $187.51 (1.81%) | $188.99 | $183.57 | 1.22 M | $21.90 B |
| 03/02/2026 | $182.61 | $186.50 (2.13%) | $187.81 | $182.61 | 946.30 K | $21.78 B |
| 02/27/2026 | $181.80 | $185.87 (2.24%) | $186.00 | $180.29 | 1.76 M | $21.71 B |
| 02/26/2026 | $179.60 | $183.26 (2.04%) | $184.82 | $179.58 | 1.20 M | $21.40 B |
| 02/25/2026 | $177.44 | $177.32 (-0.07%) | $179.10 | $175.87 | 1.29 M | $20.71 B |
| 02/24/2026 | $175.73 | $177.78 (1.17%) | $179.94 | $175.50 | 988.80 K | $20.76 B |
| 02/23/2026 | $176.86 | $175.73 (-0.64%) | $177.28 | $173.40 | 1.43 M | $20.53 B |
| 02/20/2026 | $176.25 | $177.02 (0.44%) | $178.20 | $174.41 | 1.10 M | $20.68 B |
| 02/19/2026 | $176.84 | $176.21 (-0.36%) | $178.66 | $175.31 | 1.13 M | $20.58 B |
| 02/18/2026 | $174.57 | $178.12 (2.03%) | $178.24 | $174.57 | 1.41 M | $20.80 B |
| 02/17/2026 | $174.63 | $174.13 (-0.29%) | $176.54 | $171.41 | 1.60 M | $20.34 B |
| 02/13/2026 | $171.19 | $173.70 (1.47%) | $174.62 | $169.78 | 1.81 M | $20.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
