5 DAY PERFORMANCE
+7.36%
1 MONTH PERFORMANCE
+26.90%
3 MONTH PERFORMANCE
+25.58%
6 MONTH PERFORMANCE
+6.30%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-27.92%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $179.00 | $182.18 (1.78%) | $182.52 | $178.22 | 1.14 M | $20.95 B |
| 08/20/2026 | $175.97 | $178.50 (1.44%) | $178.61 | $174.17 | 1.07 M | $20.53 B |
| 08/19/2026 | $172.99 | $176.03 (1.76%) | $177.51 | $170.18 | 1.70 M | $20.24 B |
| 08/18/2026 | $170.68 | $169.86 (-0.48%) | $173.65 | $169.18 | 1.61 M | $19.53 B |
| 08/17/2026 | $169.42 | $167.84 (-0.93%) | $171.13 | $167.73 | 1.46 M | $19.30 B |
| 08/14/2026 | $173.04 | $171.01 (-1.17%) | $173.37 | $169.38 | 587.63 K | $19.67 B |
| 08/13/2026 | $170.09 | $172.24 (1.26%) | $172.75 | $167.32 | 1.39 M | $19.81 B |
| 08/12/2026 | $167.64 | $169.27 (0.97%) | $170.46 | $165.81 | 1.23 M | $19.47 B |
| 08/11/2026 | $171.66 | $170.73 (-0.54%) | $174.49 | $169.67 | 1.24 M | $19.63 B |
| 08/10/2026 | $165.30 | $173.40 (4.9%) | $174.45 | $165.30 | 1.75 M | $19.94 B |
| 08/07/2026 | $164.72 | $166.50 (1.08%) | $167.80 | $163.57 | 2.17 M | $19.15 B |
| 08/06/2026 | $161.81 | $164.75 (1.82%) | $164.78 | $160.00 | 1.46 M | $18.95 B |
| 08/05/2026 | $169.68 | $163.41 (-3.7%) | $170.59 | $161.20 | 1.59 M | $18.79 B |
| 08/04/2026 | $168.30 | $168.41 (0.07%) | $176.94 | $167.31 | 2.52 M | $19.37 B |
| 08/03/2026 | $157.64 | $157.34 (-0.19%) | $159.72 | $156.47 | 1.31 M | $18.09 B |
| 07/31/2026 | $153.64 | $153.95 (0.2%) | $154.79 | $152.35 | 935.69 K | $17.70 B |
| 07/30/2026 | $156.24 | $154.77 (-0.94%) | $156.83 | $150.29 | 1.08 M | $18.00 B |
| 07/29/2026 | $158.27 | $159.20 (0.59%) | $163.24 | $157.36 | 1.05 M | $18.51 B |
| 07/28/2026 | $155.43 | $158.18 (1.77%) | $160.94 | $155.22 | 1.36 M | $18.40 B |
| 07/27/2026 | $151.32 | $152.78 (0.96%) | $154.46 | $150.01 | 739.16 K | $17.77 B |
| 07/24/2026 | $146.00 | $148.92 (2%) | $149.21 | $145.31 | 733.50 K | $17.32 B |
| 07/23/2026 | $144.29 | $144.40 (0.08%) | $145.68 | $143.04 | 648.31 K | $16.79 B |
| 07/22/2026 | $146.00 | $144.12 (-1.29%) | $146.88 | $143.12 | 697.43 K | $16.76 B |
| 07/21/2026 | $146.98 | $145.01 (-1.34%) | $148.54 | $144.71 | 880.44 K | $16.86 B |
| 07/20/2026 | $149.00 | $150.02 (0.68%) | $151.00 | $146.92 | 1.00 M | $17.45 B |
| 07/17/2026 | $153.42 | $149.91 (-2.29%) | $155.13 | $149.62 | 956.80 K | $17.43 B |
| 07/16/2026 | $149.61 | $153.06 (2.31%) | $153.72 | $148.64 | 1.13 M | $17.80 B |
| 07/15/2026 | $147.36 | $147.39 (0.02%) | $151.11 | $147.04 | 710.90 K | $17.14 B |
| 07/14/2026 | $146.31 | $146.02 (-0.2%) | $148.81 | $145.75 | 884.86 K | $16.98 B |
| 07/13/2026 | $149.08 | $151.04 (1.31%) | $151.74 | $148.97 | 782.40 K | $17.57 B |
| 07/10/2026 | $150.24 | $147.47 (-1.84%) | $150.71 | $145.78 | 797.20 K | $17.15 B |
| 07/09/2026 | $145.29 | $147.32 (1.4%) | $147.38 | $144.04 | 926.80 K | $17.13 B |
| 07/08/2026 | $147.39 | $147.07 (-0.22%) | $148.07 | $145.68 | 1.06 M | $17.10 B |
| 07/07/2026 | $147.98 | $148.60 (0.42%) | $150.37 | $147.09 | 1.14 M | $17.28 B |
| 07/06/2026 | $143.06 | $144.77 (1.2%) | $144.85 | $140.61 | 1.32 M | $16.84 B |
| 07/02/2026 | $141.91 | $143.95 (1.44%) | $144.50 | $141.13 | 1.02 M | $16.74 B |
| 07/01/2026 | $136.24 | $140.93 (3.44%) | $143.72 | $136.24 | 1.44 M | $16.39 B |
| 06/30/2026 | $134.56 | $136.95 (1.78%) | $137.31 | $133.88 | 1.47 M | $15.93 B |
| 06/29/2026 | $140.67 | $135.44 (-3.72%) | $140.75 | $134.52 | 1.25 M | $15.75 B |
| 06/26/2026 | $136.54 | $137.93 (1.02%) | $140.61 | $136.26 | 5.32 M | $16.04 B |
| 06/25/2026 | $139.50 | $136.26 (-2.32%) | $142.84 | $135.78 | 1.90 M | $15.85 B |
| 06/24/2026 | $138.68 | $140.10 (1.02%) | $140.85 | $136.33 | 2.44 M | $16.29 B |
| 06/23/2026 | $139.44 | $136.33 (-2.23%) | $139.44 | $136.29 | 1.58 M | $15.86 B |
| 06/22/2026 | $136.09 | $136.22 (0.1%) | $137.57 | $133.83 | 1.83 M | $15.84 B |
| 06/18/2026 | $139.23 | $137.60 (-1.17%) | $139.23 | $135.98 | 3.44 M | $16.00 B |
| 06/17/2026 | $142.42 | $139.63 (-1.96%) | $146.17 | $139.50 | 1.33 M | $16.24 B |
| 06/16/2026 | $143.44 | $143.88 (0.31%) | $145.28 | $143.05 | 1.35 M | $16.73 B |
| 06/15/2026 | $144.39 | $142.78 (-1.12%) | $146.81 | $142.53 | 1.04 M | $16.61 B |
| 06/12/2026 | $143.46 | $144.87 (0.98%) | $145.32 | $141.23 | 1.20 M | $16.85 B |
| 06/11/2026 | $145.60 | $144.86 (-0.51%) | $147.13 | $144.19 | 1.26 M | $16.85 B |
| 06/10/2026 | $148.95 | $146.44 (-1.69%) | $149.97 | $145.17 | 1.19 M | $17.03 B |
| 06/09/2026 | $150.15 | $150.04 (-0.07%) | $151.15 | $146.58 | 853.03 K | $17.45 B |
| 06/08/2026 | $150.28 | $148.98 (-0.87%) | $150.28 | $148.17 | 971.23 K | $17.33 B |
| 06/05/2026 | $155.50 | $151.34 (-2.68%) | $156.06 | $151.25 | 1.35 M | $17.60 B |
| 06/04/2026 | $156.04 | $154.10 (-1.24%) | $158.98 | $153.49 | 2.02 M | $17.92 B |
| 06/03/2026 | $153.06 | $152.59 (-0.31%) | $153.79 | $150.63 | 1.63 M | $17.75 B |
| 06/02/2026 | $157.16 | $154.83 (-1.48%) | $157.37 | $152.03 | 1.64 M | $18.01 B |
| 06/01/2026 | $155.05 | $159.96 (3.17%) | $160.00 | $155.05 | 1.34 M | $18.60 B |
| 05/29/2026 | $150.79 | $153.72 (1.94%) | $154.19 | $150.21 | 2.39 M | $17.88 B |
| 05/28/2026 | $146.88 | $149.72 (1.93%) | $150.71 | $146.11 | 1.31 M | $17.41 B |
| 05/27/2026 | $147.12 | $147.10 (-0.01%) | $148.63 | $146.01 | 1.53 M | $17.11 B |
| 05/26/2026 | $148.66 | $146.95 (-1.15%) | $149.01 | $146.81 | 2.19 M | $17.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
