5 DAY PERFORMANCE
+38.62%
1 MONTH PERFORMANCE
+26.22%
3 MONTH PERFORMANCE
+20.05%
6 MONTH PERFORMANCE
-17.18%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-21.08%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $136.54 | $137.93 (1.02%) | $140.61 | $136.26 | 5.32 M | $16.04 B |
| 06/25/2026 | $139.50 | $136.26 (-2.32%) | $142.84 | $135.78 | 1.90 M | $15.85 B |
| 06/24/2026 | $138.68 | $140.10 (1.02%) | $140.85 | $136.33 | 2.44 M | $16.29 B |
| 06/23/2026 | $139.44 | $136.33 (-2.23%) | $139.44 | $136.29 | 1.58 M | $15.86 B |
| 06/22/2026 | $136.09 | $136.22 (0.1%) | $137.57 | $133.83 | 1.83 M | $15.84 B |
| 06/18/2026 | $139.23 | $137.60 (-1.17%) | $139.23 | $135.98 | 3.44 M | $16.00 B |
| 06/17/2026 | $142.42 | $139.63 (-1.96%) | $146.17 | $139.50 | 1.33 M | $16.24 B |
| 06/16/2026 | $143.44 | $143.88 (0.31%) | $145.28 | $143.05 | 1.35 M | $16.73 B |
| 06/15/2026 | $144.39 | $142.78 (-1.12%) | $146.81 | $142.53 | 1.04 M | $16.61 B |
| 06/12/2026 | $143.46 | $144.87 (0.98%) | $145.32 | $141.23 | 1.20 M | $16.85 B |
| 06/11/2026 | $145.60 | $144.86 (-0.51%) | $147.13 | $144.19 | 1.26 M | $16.85 B |
| 06/10/2026 | $148.95 | $146.44 (-1.69%) | $149.97 | $145.17 | 1.19 M | $17.03 B |
| 06/09/2026 | $150.15 | $150.04 (-0.07%) | $151.15 | $146.58 | 853.03 K | $17.45 B |
| 06/08/2026 | $150.28 | $148.98 (-0.87%) | $150.28 | $148.17 | 971.23 K | $17.33 B |
| 06/05/2026 | $155.50 | $151.34 (-2.68%) | $156.06 | $151.25 | 1.35 M | $17.60 B |
| 06/04/2026 | $156.04 | $154.10 (-1.24%) | $158.98 | $153.49 | 2.02 M | $17.92 B |
| 06/03/2026 | $153.06 | $152.59 (-0.31%) | $153.79 | $150.63 | 1.63 M | $17.75 B |
| 06/02/2026 | $157.16 | $154.83 (-1.48%) | $157.37 | $152.03 | 1.64 M | $18.01 B |
| 06/01/2026 | $155.05 | $159.96 (3.17%) | $160.00 | $155.05 | 1.34 M | $18.60 B |
| 05/29/2026 | $150.79 | $153.72 (1.94%) | $154.19 | $150.21 | 2.39 M | $17.88 B |
| 05/28/2026 | $146.88 | $149.72 (1.93%) | $150.71 | $146.11 | 1.31 M | $17.41 B |
| 05/27/2026 | $147.12 | $147.10 (-0.01%) | $148.63 | $146.01 | 1.53 M | $17.11 B |
| 05/26/2026 | $148.66 | $146.95 (-1.15%) | $149.01 | $146.81 | 2.19 M | $17.09 B |
| 05/22/2026 | $150.49 | $150.49 (0%) | $153.42 | $149.97 | 896.07 K | $17.50 B |
| 05/21/2026 | $147.62 | $150.02 (1.63%) | $150.39 | $146.01 | 1.09 M | $17.45 B |
| 05/20/2026 | $148.46 | $149.20 (0.5%) | $150.06 | $145.57 | 1.30 M | $17.35 B |
| 05/19/2026 | $152.63 | $149.43 (-2.1%) | $153.16 | $148.22 | 1.53 M | $17.38 B |
| 05/18/2026 | $144.90 | $150.62 (3.95%) | $150.96 | $144.65 | 1.75 M | $17.52 B |
| 05/15/2026 | $145.72 | $145.62 (-0.07%) | $147.82 | $144.53 | 2.48 M | $16.94 B |
| 05/14/2026 | $144.36 | $143.37 (-0.69%) | $147.09 | $143.08 | 1.55 M | $16.67 B |
| 05/13/2026 | $147.34 | $143.93 (-2.31%) | $147.96 | $139.79 | 2.26 M | $16.74 B |
| 05/12/2026 | $150.08 | $149.53 (-0.37%) | $151.84 | $148.07 | 2.56 M | $17.39 B |
| 05/11/2026 | $148.28 | $149.13 (0.57%) | $150.51 | $146.63 | 1.80 M | $17.34 B |
| 05/08/2026 | $152.45 | $149.50 (-1.94%) | $152.62 | $148.36 | 1.65 M | $17.39 B |
| 05/07/2026 | $152.92 | $152.89 (-0.02%) | $156.16 | $151.00 | 1.76 M | $17.78 B |
| 05/06/2026 | $151.70 | $152.83 (0.74%) | $154.38 | $151.08 | 856.60 K | $17.77 B |
| 05/05/2026 | $153.38 | $152.14 (-0.81%) | $153.38 | $149.72 | 902.25 K | $17.69 B |
| 05/04/2026 | $154.47 | $153.85 (-0.4%) | $155.42 | $149.87 | 1.81 M | $17.89 B |
| 05/01/2026 | $157.74 | $155.25 (-1.58%) | $159.22 | $151.91 | 1.20 M | $18.06 B |
| 04/30/2026 | $156.06 | $153.98 (-1.33%) | $157.46 | $149.05 | 2.70 M | $17.91 B |
| 04/29/2026 | $160.00 | $160.75 (0.47%) | $161.32 | $158.52 | 1.00 M | $18.70 B |
| 04/28/2026 | $159.06 | $158.83 (-0.14%) | $160.53 | $157.19 | 793.31 K | $18.47 B |
| 04/27/2026 | $155.27 | $156.36 (0.7%) | $159.17 | $155.10 | 933.90 K | $18.18 B |
| 04/24/2026 | $154.21 | $155.07 (0.56%) | $156.38 | $153.07 | 998.44 K | $18.03 B |
| 04/23/2026 | $158.23 | $155.95 (-1.44%) | $158.64 | $153.06 | 1.18 M | $18.14 B |
| 04/22/2026 | $162.14 | $160.64 (-0.93%) | $162.94 | $158.95 | 795.70 K | $18.68 B |
| 04/21/2026 | $161.51 | $161.87 (0.22%) | $165.13 | $160.56 | 1.07 M | $18.83 B |
| 04/20/2026 | $162.67 | $161.28 (-0.85%) | $164.09 | $160.96 | 1.06 M | $18.76 B |
| 04/17/2026 | $163.68 | $162.92 (-0.46%) | $165.18 | $160.37 | 1.23 M | $18.95 B |
| 04/16/2026 | $162.06 | $162.42 (0.22%) | $164.61 | $161.65 | 1.17 M | $18.89 B |
| 04/15/2026 | $159.28 | $160.83 (0.97%) | $163.64 | $159.27 | 1.04 M | $18.70 B |
| 04/14/2026 | $157.83 | $158.61 (0.49%) | $159.86 | $156.78 | 1.17 M | $18.45 B |
| 04/13/2026 | $151.65 | $157.36 (3.77%) | $157.82 | $150.50 | 1.18 M | $18.30 B |
| 04/10/2026 | $153.73 | $151.12 (-1.7%) | $154.32 | $150.10 | 1.22 M | $17.58 B |
| 04/09/2026 | $159.56 | $154.79 (-2.99%) | $160.21 | $154.25 | 1.67 M | $18.00 B |
| 04/08/2026 | $162.93 | $160.97 (-1.2%) | $163.94 | $160.12 | 1.35 M | $18.72 B |
| 04/07/2026 | $161.73 | $159.90 (-1.13%) | $162.48 | $159.09 | 1.55 M | $18.60 B |
| 04/06/2026 | $160.58 | $162.48 (1.18%) | $162.86 | $159.35 | 1.02 M | $18.90 B |
| 04/02/2026 | $161.23 | $160.93 (-0.19%) | $165.34 | $158.92 | 1.93 M | $18.72 B |
| 04/01/2026 | $162.41 | $159.98 (-1.5%) | $162.41 | $155.54 | 2.50 M | $18.61 B |
| 03/31/2026 | $165.30 | $162.48 (-1.71%) | $165.30 | $160.92 | 2.15 M | $18.90 B |
| 03/30/2026 | $158.86 | $163.44 (2.88%) | $164.35 | $158.32 | 2.29 M | $19.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
