5 DAY PERFORMANCE
+35.54%
1 MONTH PERFORMANCE
+28.19%
3 MONTH PERFORMANCE
+31.40%
6 MONTH PERFORMANCE
+4.16%
YEAR-TO-DATE PERFORMANCE
+11.87%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.63 | $12.09 (-4.28%) | $12.63 | $12.09 | 793.68 K | $1.73 B |
| 11/04/2026 | $12.64 | $12.56 (-0.63%) | $12.84 | $12.55 | 810.36 K | $1.80 B |
| 11/03/2026 | $12.44 | $12.53 (0.72%) | $12.60 | $12.41 | 715.24 K | $1.79 B |
| 11/02/2026 | $12.38 | $12.47 (0.73%) | $12.55 | $12.25 | 900.90 K | $1.78 B |
| 10/30/2026 | $12.56 | $12.38 (-1.43%) | $12.63 | $12.30 | 794.61 K | $1.77 B |
| 10/29/2026 | $12.40 | $12.56 (1.29%) | $12.59 | $12.17 | 1.13 M | $1.80 B |
| 10/28/2026 | $12.55 | $12.43 (-0.96%) | $12.59 | $12.38 | 778.40 K | $1.78 B |
| 10/27/2026 | $12.53 | $12.52 (-0.08%) | $12.73 | $12.44 | 807.85 K | $1.79 B |
| 10/26/2026 | $12.52 | $12.56 (0.32%) | $12.59 | $12.38 | 658.62 K | $1.80 B |
| 10/23/2026 | $12.37 | $12.45 (0.65%) | $12.76 | $12.37 | 840.50 K | $1.78 B |
| 10/22/2026 | $12.35 | $12.37 (0.16%) | $12.49 | $12.27 | 991.34 K | $1.77 B |
| 10/21/2026 | $12.34 | $12.30 (-0.32%) | $12.34 | $12.20 | 716.59 K | $1.76 B |
| 10/20/2026 | $12.25 | $12.40 (1.22%) | $12.52 | $12.25 | 1.12 M | $1.77 B |
| 10/19/2026 | $12.35 | $12.25 (-0.81%) | $12.52 | $12.23 | 667.30 K | $1.75 B |
| 10/16/2026 | $12.55 | $12.34 (-1.67%) | $12.60 | $12.29 | 951.70 K | $1.77 B |
| 10/15/2026 | $12.59 | $12.49 (-0.79%) | $12.81 | $12.47 | 805.84 K | $1.79 B |
| 10/14/2026 | $12.72 | $12.55 (-1.34%) | $12.84 | $12.52 | 862.42 K | $1.80 B |
| 10/13/2026 | $12.93 | $12.78 (-1.16%) | $12.99 | $12.76 | 609.41 K | $1.83 B |
| 10/12/2026 | $13.13 | $12.97 (-1.22%) | $13.19 | $12.86 | 889.14 K | $1.86 B |
| 10/09/2026 | $13.06 | $13.08 (0.15%) | $13.23 | $13.03 | 1.08 M | $1.87 B |
| 10/08/2026 | $12.83 | $13.01 (1.4%) | $13.14 | $12.83 | 1.07 M | $1.86 B |
| 10/07/2026 | $12.95 | $12.80 (-1.16%) | $13.17 | $12.80 | 1.08 M | $1.83 B |
| 10/06/2026 | $12.70 | $13.09 (3.07%) | $13.13 | $12.70 | 1.35 M | $1.87 B |
| 10/05/2026 | $12.70 | $12.73 (0.24%) | $12.81 | $12.62 | 645.69 K | $1.82 B |
| 10/02/2026 | $12.71 | $12.69 (-0.16%) | $12.76 | $12.61 | 473.13 K | $1.82 B |
| 10/01/2026 | $12.54 | $12.62 (0.64%) | $12.71 | $12.54 | 931.10 K | $1.81 B |
| 09/30/2026 | $12.57 | $12.54 (-0.24%) | $12.71 | $12.48 | 1.08 M | $1.79 B |
| 09/29/2026 | $12.57 | $12.50 (-0.56%) | $12.73 | $12.47 | 1.24 M | $1.79 B |
| 09/28/2026 | $12.37 | $12.49 (0.97%) | $12.58 | $12.37 | 958.44 K | $1.79 B |
| 09/25/2026 | $12.40 | $12.35 (-0.4%) | $12.59 | $12.35 | 865.91 K | $1.77 B |
| 09/24/2026 | $12.40 | $12.30 (-0.81%) | $12.54 | $12.29 | 901.90 K | $1.76 B |
| 09/23/2026 | $12.05 | $12.37 (2.66%) | $12.68 | $12.05 | 2.17 M | $1.77 B |
| 09/22/2026 | $11.93 | $12.17 (2.01%) | $12.17 | $11.91 | 671.12 K | $1.74 B |
| 09/21/2026 | $11.97 | $11.92 (-0.42%) | $12.05 | $11.88 | 784.82 K | $1.71 B |
| 09/18/2026 | $12.04 | $11.91 (-1.08%) | $12.15 | $11.90 | 664.92 K | $1.70 B |
| 09/17/2026 | $12.20 | $12.12 (-0.66%) | $12.29 | $12.08 | 624.30 K | $1.73 B |
| 09/16/2026 | $11.91 | $12.12 (1.76%) | $12.30 | $11.86 | 1.30 M | $1.73 B |
| 09/15/2026 | $11.95 | $11.87 (-0.67%) | $12.05 | $11.81 | 888.31 K | $1.70 B |
| 09/14/2026 | $12.02 | $11.93 (-0.75%) | $12.17 | $11.89 | 992.80 K | $1.71 B |
| 09/11/2026 | $12.08 | $12.15 (0.58%) | $12.31 | $12.00 | 503.40 K | |
| 09/10/2026 | $11.93 | $12.03 (0.84%) | $12.09 | $11.88 | 859.53 K | |
| 09/09/2026 | $11.87 | $12.05 (1.52%) | $12.05 | $11.81 | 631.60 K | |
| 09/08/2026 | $11.84 | $11.87 (0.25%) | $11.98 | $11.80 | 557.40 K | |
| 09/04/2026 | $11.98 | $11.87 (-0.92%) | $12.05 | $11.75 | 801.22 K | |
| 09/03/2026 | $12.20 | $11.91 (-2.38%) | $12.29 | $11.90 | 760.71 K | |
| 09/02/2026 | $12.04 | $12.15 (0.91%) | $12.15 | $11.94 | 624.69 K | |
| 09/01/2026 | $12.10 | $12.02 (-0.66%) | $12.29 | $11.98 | 693.10 K | |
| 08/31/2026 | $12.65 | $12.15 (-3.95%) | $12.75 | $11.93 | 1.19 M | |
| 08/28/2026 | $12.35 | $12.58 (1.86%) | $13.00 | $12.35 | 981.71 K | |
| 08/27/2026 | $11.84 | $12.38 (4.56%) | $12.52 | $11.67 | 1.62 M | |
| 08/26/2026 | $12.09 | $11.87 (-1.82%) | $12.24 | $11.74 | 1.64 M | |
| 08/25/2026 | $12.13 | $12.10 (-0.25%) | $12.15 | $12.03 | 1.05 M | |
| 08/24/2026 | $12.25 | $12.07 (-1.47%) | $12.32 | $12.02 | 769.82 K | |
| 08/21/2026 | $12.14 | $12.18 (0.33%) | $12.38 | $12.10 | 506.95 K | |
| 08/20/2026 | $12.06 | $12.15 (0.75%) | $12.21 | $12.06 | 569.10 K | |
| 08/19/2026 | $12.07 | $12.06 (-0.08%) | $12.28 | $12.03 | 509.00 K | |
| 08/18/2026 | $11.99 | $12.00 (0.08%) | $12.17 | $11.98 | 619.90 K | |
| 08/17/2026 | $12.25 | $12.04 (-1.71%) | $12.34 | $12.02 | 686.00 K | |
| 08/14/2026 | $12.40 | $12.35 (-0.4%) | $12.51 | $12.28 | 595.70 K | |
| 08/13/2026 | $12.46 | $12.44 (-0.16%) | $12.72 | $12.28 | 750.20 K | |
| 08/12/2026 | $12.99 | $12.45 (-4.16%) | $13.08 | $12.43 | 1.24 M | |
| 08/11/2026 | $12.89 | $12.92 (0.23%) | $13.13 | $12.80 | 642.50 K | |
| 08/10/2026 | $13.02 | $12.84 (-1.38%) | $13.10 | $12.78 | 630.30 K | |
| 08/07/2026 | $12.92 | $13.02 (0.77%) | $13.09 | $12.72 | 536.00 K | |
| 08/06/2026 | $13.29 | $12.77 (-3.91%) | $13.39 | $12.73 | 890.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
