5 DAY PERFORMANCE
+38.45%
1 MONTH PERFORMANCE
+37.77%
3 MONTH PERFORMANCE
+17.67%
6 MONTH PERFORMANCE
-6.52%
YEAR-TO-DATE PERFORMANCE
+11.87%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.97 | $11.92 (-0.42%) | $12.05 | $11.88 | 784.82 K | $1.71 B |
| 09/18/2026 | $12.04 | $11.91 (-1.08%) | $12.15 | $11.90 | 664.92 K | $1.70 B |
| 09/17/2026 | $12.20 | $12.12 (-0.66%) | $12.29 | $12.08 | 624.30 K | $1.73 B |
| 09/16/2026 | $11.91 | $12.12 (1.76%) | $12.30 | $11.86 | 1.30 M | $1.73 B |
| 09/15/2026 | $11.95 | $11.87 (-0.67%) | $12.05 | $11.81 | 888.31 K | $1.70 B |
| 09/14/2026 | $12.02 | $11.93 (-0.75%) | $12.17 | $11.89 | 992.80 K | $1.71 B |
| 09/11/2026 | $12.08 | $12.15 (0.58%) | $12.31 | $12.00 | 503.40 K | |
| 09/10/2026 | $11.93 | $12.03 (0.84%) | $12.09 | $11.88 | 859.53 K | |
| 09/09/2026 | $11.87 | $12.05 (1.52%) | $12.05 | $11.81 | 631.60 K | |
| 09/08/2026 | $11.84 | $11.87 (0.25%) | $11.98 | $11.80 | 557.40 K | |
| 09/04/2026 | $11.98 | $11.87 (-0.92%) | $12.05 | $11.75 | 801.22 K | |
| 09/03/2026 | $12.20 | $11.91 (-2.38%) | $12.29 | $11.90 | 760.71 K | |
| 09/02/2026 | $12.04 | $12.15 (0.91%) | $12.15 | $11.94 | 624.69 K | |
| 09/01/2026 | $12.10 | $12.02 (-0.66%) | $12.29 | $11.98 | 693.10 K | |
| 08/31/2026 | $12.65 | $12.15 (-3.95%) | $12.75 | $11.93 | 1.19 M | |
| 08/28/2026 | $12.35 | $12.58 (1.86%) | $13.00 | $12.35 | 981.71 K | |
| 08/27/2026 | $11.84 | $12.38 (4.56%) | $12.52 | $11.67 | 1.62 M | |
| 08/26/2026 | $12.09 | $11.87 (-1.82%) | $12.24 | $11.74 | 1.64 M | |
| 08/25/2026 | $12.13 | $12.10 (-0.25%) | $12.15 | $12.03 | 1.05 M | |
| 08/24/2026 | $12.25 | $12.07 (-1.47%) | $12.32 | $12.02 | 769.82 K | |
| 08/21/2026 | $12.14 | $12.18 (0.33%) | $12.38 | $12.10 | 506.95 K | |
| 08/20/2026 | $12.06 | $12.15 (0.75%) | $12.21 | $12.06 | 569.10 K | |
| 08/19/2026 | $12.07 | $12.06 (-0.08%) | $12.28 | $12.03 | 509.00 K | |
| 08/18/2026 | $11.99 | $12.00 (0.08%) | $12.17 | $11.98 | 619.90 K | |
| 08/17/2026 | $12.25 | $12.04 (-1.71%) | $12.34 | $12.02 | 686.00 K | |
| 08/14/2026 | $12.40 | $12.35 (-0.4%) | $12.51 | $12.28 | 595.70 K | |
| 08/13/2026 | $12.46 | $12.44 (-0.16%) | $12.72 | $12.28 | 750.20 K | |
| 08/12/2026 | $12.99 | $12.45 (-4.16%) | $13.08 | $12.43 | 1.24 M | |
| 08/11/2026 | $12.89 | $12.92 (0.23%) | $13.13 | $12.80 | 642.50 K | |
| 08/10/2026 | $13.02 | $12.84 (-1.38%) | $13.10 | $12.78 | 630.30 K | |
| 08/07/2026 | $12.92 | $13.02 (0.77%) | $13.09 | $12.72 | 536.00 K | |
| 08/06/2026 | $13.29 | $12.77 (-3.91%) | $13.39 | $12.73 | 890.20 K | |
| 08/05/2026 | $13.13 | $13.39 (1.98%) | $13.46 | $13.05 | 775.50 K | |
| 08/04/2026 | $12.18 | $13.18 (8.21%) | $13.29 | $12.10 | 1.97 M | |
| 08/03/2026 | $12.15 | $11.98 (-1.4%) | $12.23 | $11.93 | 1.05 M | |
| 07/31/2026 | $12.42 | $12.07 (-2.82%) | $12.45 | $12.06 | 771.70 K | |
| 07/30/2026 | $12.12 | $12.24 (0.99%) | $12.30 | $12.04 | 922.80 K | |
| 07/29/2026 | $12.43 | $12.03 (-3.22%) | $12.51 | $12.00 | 1.37 M | |
| 07/28/2026 | $12.34 | $12.39 (0.41%) | $12.53 | $12.18 | 625.30 K | |
| 07/27/2026 | $12.44 | $12.29 (-1.21%) | $12.49 | $12.25 | 829.20 K | |
| 07/24/2026 | $12.42 | $12.41 (-0.08%) | $12.60 | $12.37 | 866.70 K | |
| 07/23/2026 | $12.41 | $12.51 (0.81%) | $12.65 | $12.36 | 1.00 M | |
| 07/22/2026 | $12.50 | $12.60 (0.8%) | $12.68 | $12.40 | 817.60 K | |
| 07/21/2026 | $12.82 | $12.53 (-2.26%) | $12.88 | $12.47 | 1.02 M | |
| 07/20/2026 | $12.82 | $12.84 (0.16%) | $12.90 | $12.72 | 864.10 K | |
| 07/17/2026 | $12.79 | $12.89 (0.78%) | $13.06 | $12.74 | 1.28 M | |
| 07/16/2026 | $13.33 | $12.97 (-2.7%) | $13.34 | $12.88 | 1.31 M | |
| 07/15/2026 | $13.40 | $13.33 (-0.52%) | $13.62 | $13.16 | 753.50 K | |
| 07/14/2026 | $13.13 | $13.32 (1.45%) | $13.36 | $13.06 | 592.60 K | |
| 07/13/2026 | $12.94 | $13.09 (1.16%) | $13.33 | $12.81 | 902.30 K | |
| 07/10/2026 | $13.15 | $12.93 (-1.67%) | $13.27 | $12.87 | 720.10 K | |
| 07/09/2026 | $13.45 | $13.20 (-1.86%) | $13.70 | $13.12 | 702.30 K | |
| 07/08/2026 | $13.30 | $13.53 (1.73%) | $13.74 | $13.06 | 559.70 K | |
| 07/07/2026 | $12.85 | $13.41 (4.36%) | $13.41 | $12.70 | 728.70 K | |
| 07/06/2026 | $13.09 | $12.85 (-1.83%) | $13.09 | $12.64 | 921.30 K | |
| 07/02/2026 | $13.00 | $12.85 (-1.15%) | $13.13 | $12.77 | 1.00 M | |
| 07/01/2026 | $13.08 | $13.01 (-0.54%) | $13.14 | $12.93 | 1.19 M | |
| 06/30/2026 | $13.51 | $13.01 (-3.7%) | $13.51 | $13.01 | 1.99 M | |
| 06/29/2026 | $13.12 | $13.31 (1.45%) | $13.49 | $13.06 | 872.10 K | |
| 06/26/2026 | $13.78 | $13.06 (-5.22%) | $13.97 | $13.06 | 1.39 M | |
| 06/25/2026 | $14.06 | $13.88 (-1.28%) | $14.14 | $13.71 | 759.90 K | |
| 06/24/2026 | $13.93 | $14.03 (0.72%) | $14.16 | $13.87 | 733.10 K | |
| 06/23/2026 | $14.01 | $13.89 (-0.86%) | $14.20 | $13.88 | 740.30 K | |
| 06/22/2026 | $14.28 | $14.10 (-1.26%) | $14.31 | $14.05 | 437.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
