5 DAY PERFORMANCE
-26.24%
1 MONTH PERFORMANCE
-26.24%
3 MONTH PERFORMANCE
-11.67%
6 MONTH PERFORMANCE
+13.37%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-22.98%
Box Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $36.50 | $36.39 (-0.3%) | $36.88 | $36.27 | 1.27 M | $5.03 B |
| 10/08/2026 | $35.68 | $36.31 (1.77%) | $36.34 | $35.40 | 1.81 M | $5.02 B |
| 10/07/2026 | $35.25 | $35.70 (1.28%) | $36.17 | $35.24 | 2.20 M | $4.94 B |
| 10/06/2026 | $35.72 | $35.27 (-1.26%) | $35.84 | $34.88 | 1.47 M | $4.88 B |
| 10/05/2026 | $34.50 | $35.34 (2.43%) | $35.58 | $34.50 | 2.82 M | $4.89 B |
| 10/02/2026 | $34.75 | $34.49 (-0.75%) | $35.05 | $34.30 | 1.90 M | $4.77 B |
| 10/01/2026 | $34.00 | $34.60 (1.76%) | $34.72 | $33.26 | 2.84 M | $4.78 B |
| 09/30/2026 | $32.79 | $33.48 (2.1%) | $33.78 | $32.70 | 2.97 M | $4.63 B |
| 09/29/2026 | $31.20 | $32.75 (4.97%) | $32.78 | $31.12 | 3.87 M | $4.53 B |
| 09/28/2026 | $30.77 | $31.34 (1.85%) | $31.48 | $30.44 | 2.33 M | $4.33 B |
| 09/25/2026 | $32.42 | $31.39 (-3.18%) | $32.42 | $31.33 | 2.07 M | $4.34 B |
| 09/24/2026 | $32.81 | $32.32 (-1.49%) | $33.08 | $32.20 | 2.16 M | $4.47 B |
| 09/23/2026 | $32.91 | $32.76 (-0.46%) | $33.23 | $32.52 | 1.99 M | $4.53 B |
| 09/22/2026 | $34.00 | $32.87 (-3.32%) | $34.24 | $32.42 | 3.49 M | $4.54 B |
| 09/21/2026 | $33.82 | $33.61 (-0.62%) | $33.96 | $33.45 | 3.11 M | $4.65 B |
| 09/18/2026 | $34.80 | $33.72 (-3.1%) | $34.80 | $33.66 | 4.83 M | $4.66 B |
| 09/17/2026 | $34.45 | $34.67 (0.64%) | $35.10 | $34.15 | 3.60 M | $4.79 B |
| 09/16/2026 | $34.28 | $34.66 (1.11%) | $35.19 | $34.13 | 2.75 M | $4.79 B |
| 09/15/2026 | $34.45 | $34.80 (1.02%) | $35.32 | $34.45 | 2.87 M | $4.81 B |
| 09/14/2026 | $34.66 | $34.86 (0.58%) | $35.18 | $34.31 | 2.34 M | $4.82 B |
| 09/11/2026 | $34.09 | $33.75 (-1%) | $34.38 | $33.65 | 1.72 M | $4.67 B |
| 09/10/2026 | $34.56 | $34.12 (-1.27%) | $34.82 | $33.86 | 2.42 M | $4.72 B |
| 09/09/2026 | $34.32 | $34.49 (0.5%) | $34.60 | $33.80 | 1.69 M | $4.77 B |
| 09/08/2026 | $34.86 | $34.30 (-1.61%) | $34.87 | $33.85 | 2.42 M | $4.74 B |
| 09/04/2026 | $35.62 | $35.19 (-1.21%) | $35.79 | $34.73 | 1.66 M | $4.87 B |
| 09/03/2026 | $35.29 | $35.96 (1.9%) | $36.05 | $34.74 | 2.42 M | $4.97 B |
| 09/02/2026 | $35.06 | $34.59 (-1.34%) | $35.36 | $34.58 | 2.20 M | $4.78 B |
| 09/01/2026 | $35.69 | $35.16 (-1.49%) | $35.89 | $34.90 | 4.15 M | $4.86 B |
| 08/31/2026 | $34.72 | $35.78 (3.05%) | $36.34 | $34.67 | 4.52 M | $4.95 B |
| 08/28/2026 | $34.75 | $34.98 (0.66%) | $36.16 | $34.66 | 4.39 M | $4.84 B |
| 08/27/2026 | $33.79 | $34.74 (2.81%) | $34.97 | $33.76 | 5.88 M | $4.80 B |
| 08/26/2026 | $34.30 | $33.39 (-2.65%) | $34.50 | $32.66 | 5.96 M | $4.62 B |
| 08/25/2026 | $33.33 | $33.00 (-0.99%) | $33.79 | $32.70 | 4.31 M | $4.56 B |
| 08/24/2026 | $32.88 | $33.47 (1.79%) | $33.59 | $32.82 | 4.10 M | $4.63 B |
| 08/21/2026 | $32.53 | $32.91 (1.17%) | $33.09 | $32.33 | 1.41 M | $4.58 B |
| 08/20/2026 | $33.10 | $32.90 (-0.6%) | $33.40 | $32.86 | 1.43 M | $4.58 B |
| 08/19/2026 | $32.67 | $33.12 (1.38%) | $33.53 | $32.66 | 1.90 M | $4.61 B |
| 08/18/2026 | $32.74 | $32.44 (-0.92%) | $33.19 | $32.43 | 2.23 M | $4.51 B |
| 08/17/2026 | $32.20 | $32.29 (0.28%) | $32.64 | $31.93 | 2.68 M | $4.49 B |
| 08/14/2026 | $33.56 | $32.65 (-2.71%) | $33.84 | $32.60 | 1.80 M | $4.54 B |
| 08/13/2026 | $32.66 | $33.64 (3%) | $33.77 | $32.19 | 3.24 M | $4.68 B |
| 08/12/2026 | $32.25 | $32.35 (0.31%) | $32.77 | $32.01 | 1.79 M | $4.50 B |
| 08/11/2026 | $33.30 | $32.83 (-1.41%) | $33.83 | $32.59 | 3.34 M | $4.57 B |
| 08/10/2026 | $32.74 | $33.60 (2.63%) | $33.85 | $32.74 | 1.83 M | $4.68 B |
| 08/07/2026 | $32.12 | $33.24 (3.49%) | $33.26 | $31.87 | 2.08 M | $4.63 B |
| 08/06/2026 | $31.51 | $31.85 (1.08%) | $31.85 | $31.16 | 3.53 M | $4.43 B |
| 08/05/2026 | $31.59 | $32.00 (1.3%) | $32.29 | $31.44 | 2.02 M | $4.45 B |
| 08/04/2026 | $31.21 | $31.76 (1.76%) | $32.20 | $31.14 | 8.05 M | $4.42 B |
| 08/03/2026 | $32.08 | $31.70 (-1.18%) | $32.65 | $31.58 | 2.19 M | $4.41 B |
| 07/31/2026 | $30.83 | $31.55 (2.34%) | $31.63 | $30.68 | 1.87 M | $4.39 B |
| 07/30/2026 | $31.94 | $31.09 (-2.66%) | $31.94 | $30.30 | 2.34 M | $4.33 B |
| 07/29/2026 | $31.69 | $32.42 (2.3%) | $32.61 | $31.49 | 3.23 M | $4.51 B |
| 07/28/2026 | $30.65 | $31.50 (2.77%) | $31.67 | $30.55 | 2.92 M | $4.38 B |
| 07/27/2026 | $29.60 | $30.15 (1.86%) | $30.70 | $29.46 | 2.89 M | $4.20 B |
| 07/24/2026 | $28.87 | $29.01 (0.48%) | $29.19 | $28.59 | 2.09 M | $4.04 B |
| 07/23/2026 | $28.65 | $28.28 (-1.29%) | $28.75 | $28.06 | 3.03 M | $3.94 B |
| 07/22/2026 | $29.97 | $28.45 (-5.07%) | $30.17 | $28.12 | 2.95 M | $3.96 B |
| 07/21/2026 | $30.13 | $29.94 (-0.63%) | $30.81 | $29.94 | 3.38 M | $4.17 B |
| 07/20/2026 | $30.08 | $30.85 (2.56%) | $30.94 | $30.01 | 2.67 M | $4.29 B |
| 07/17/2026 | $31.20 | $30.48 (-2.31%) | $31.70 | $30.46 | 3.05 M | $4.24 B |
| 07/16/2026 | $30.88 | $31.41 (1.72%) | $31.83 | $30.66 | 4.46 M | $4.37 B |
| 07/15/2026 | $30.37 | $30.47 (0.33%) | $31.30 | $30.33 | 3.24 M | $4.24 B |
| 07/14/2026 | $28.30 | $30.00 (6.01%) | $30.14 | $28.27 | 3.47 M | $4.17 B |
| 07/13/2026 | $28.97 | $29.41 (1.52%) | $29.54 | $28.84 | 1.80 M | $4.09 B |
| 07/10/2026 | $29.15 | $28.64 (-1.75%) | $29.21 | $28.54 | 2.36 M | $3.99 B |
| 07/09/2026 | $28.07 | $28.80 (2.6%) | $28.88 | $27.73 | 2.19 M | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
