5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+13.83%
3 MONTH PERFORMANCE
+9.70%
6 MONTH PERFORMANCE
-20.48%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-19.80%
Box Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.82 | $23.73 (-0.4%) | $23.83 | $23.34 | 1.20 M | $3.35 B |
| 05/12/2026 | $24.59 | $24.05 (-2.2%) | $24.88 | $23.97 | 2.25 M | $3.44 B |
| 05/11/2026 | $25.29 | $24.50 (-3.12%) | $25.74 | $24.30 | 2.75 M | $3.51 B |
| 05/08/2026 | $25.30 | $25.72 (1.66%) | $25.75 | $24.88 | 2.34 M | $3.68 B |
| 05/07/2026 | $24.66 | $25.69 (4.18%) | $26.00 | $24.66 | 3.74 M | $3.68 B |
| 05/06/2026 | $24.75 | $24.24 (-2.06%) | $24.86 | $24.12 | 1.87 M | $3.47 B |
| 05/05/2026 | $25.14 | $25.21 (0.28%) | $25.45 | $25.01 | 1.49 M | $3.61 B |
| 05/04/2026 | $24.92 | $25.22 (1.2%) | $25.72 | $24.92 | 1.75 M | $3.61 B |
| 05/01/2026 | $24.64 | $25.01 (1.5%) | $25.22 | $24.26 | 2.02 M | $3.58 B |
| 04/30/2026 | $24.28 | $24.20 (-0.33%) | $24.42 | $23.87 | 2.19 M | $3.46 B |
| 04/29/2026 | $24.37 | $24.66 (1.19%) | $24.68 | $24.15 | 1.59 M | $3.53 B |
| 04/28/2026 | $24.34 | $24.50 (0.66%) | $24.88 | $24.34 | 2.02 M | $3.51 B |
| 04/27/2026 | $24.15 | $24.06 (-0.37%) | $24.73 | $24.06 | 2.22 M | $3.44 B |
| 04/24/2026 | $23.60 | $24.29 (2.92%) | $24.30 | $23.48 | 1.66 M | $3.48 B |
| 04/23/2026 | $23.77 | $23.54 (-0.97%) | $24.05 | $22.92 | 2.43 M | $3.37 B |
| 04/22/2026 | $24.32 | $24.52 (0.82%) | $24.57 | $24.21 | 1.86 M | $3.51 B |
| 04/21/2026 | $23.96 | $24.33 (1.54%) | $24.73 | $23.87 | 2.02 M | $3.48 B |
| 04/20/2026 | $23.71 | $23.94 (0.97%) | $24.16 | $23.65 | 1.79 M | $3.43 B |
| 04/17/2026 | $24.32 | $23.75 (-2.34%) | $24.42 | $23.50 | 2.22 M | $3.40 B |
| 04/16/2026 | $24.17 | $23.89 (-1.16%) | $24.54 | $23.64 | 2.12 M | $3.42 B |
| 04/15/2026 | $22.53 | $23.81 (5.68%) | $23.87 | $22.34 | 3.20 M | $3.41 B |
| 04/14/2026 | $22.53 | $22.32 (-0.93%) | $22.97 | $22.16 | 1.94 M | $3.19 B |
| 04/13/2026 | $21.41 | $22.35 (4.39%) | $22.36 | $21.34 | 3.24 M | $3.20 B |
| 04/10/2026 | $22.35 | $21.37 (-4.38%) | $22.61 | $21.35 | 3.37 M | $3.06 B |
| 04/09/2026 | $23.00 | $22.44 (-2.43%) | $23.11 | $22.16 | 2.84 M | $3.21 B |
| 04/08/2026 | $24.32 | $23.18 (-4.69%) | $24.55 | $23.18 | 2.15 M | $3.32 B |
| 04/07/2026 | $24.07 | $24.01 (-0.25%) | $24.43 | $23.96 | 1.45 M | $3.44 B |
| 04/06/2026 | $24.15 | $24.17 (0.08%) | $24.39 | $23.93 | 1.70 M | $3.46 B |
| 04/02/2026 | $23.69 | $24.02 (1.39%) | $24.16 | $23.40 | 1.70 M | $3.44 B |
| 04/01/2026 | $23.63 | $23.67 (0.17%) | $23.83 | $23.18 | 1.53 M | $3.39 B |
| 03/31/2026 | $23.49 | $23.64 (0.64%) | $24.00 | $23.24 | 2.11 M | $3.38 B |
| 03/30/2026 | $23.21 | $23.32 (0.47%) | $24.13 | $23.16 | 3.48 M | $3.34 B |
| 03/27/2026 | $23.36 | $23.07 (-1.24%) | $23.51 | $22.89 | 3.29 M | $3.30 B |
| 03/26/2026 | $23.54 | $23.82 (1.19%) | $24.40 | $23.54 | 2.21 M | $3.41 B |
| 03/25/2026 | $24.07 | $23.66 (-1.7%) | $24.19 | $23.36 | 2.38 M | $3.39 B |
| 03/24/2026 | $24.31 | $23.60 (-2.92%) | $24.35 | $23.34 | 2.33 M | $3.38 B |
| 03/23/2026 | $24.37 | $24.52 (0.62%) | $24.75 | $24.16 | 3.29 M | $3.51 B |
| 03/20/2026 | $24.49 | $24.62 (0.53%) | $24.77 | $23.97 | 4.53 M | $3.52 B |
| 03/19/2026 | $24.32 | $23.86 (-1.89%) | $24.88 | $23.63 | 1.83 M | $3.41 B |
| 03/18/2026 | $24.19 | $24.64 (1.86%) | $24.70 | $24.01 | 1.65 M | $3.53 B |
| 03/17/2026 | $24.36 | $24.46 (0.41%) | $24.99 | $24.27 | 1.70 M | $3.50 B |
| 03/16/2026 | $24.93 | $24.35 (-2.33%) | $25.14 | $24.34 | 1.81 M | $3.48 B |
| 03/13/2026 | $24.76 | $24.89 (0.53%) | $25.39 | $24.65 | 2.28 M | $3.56 B |
| 03/12/2026 | $24.69 | $24.70 (0.04%) | $25.16 | $24.57 | 3.63 M | $3.53 B |
| 03/11/2026 | $24.95 | $24.66 (-1.16%) | $25.05 | $24.38 | 1.85 M | $3.53 B |
| 03/10/2026 | $25.26 | $24.83 (-1.7%) | $25.50 | $24.23 | 2.07 M | $3.55 B |
| 03/09/2026 | $25.22 | $25.44 (0.87%) | $25.47 | $24.71 | 2.41 M | $3.64 B |
| 03/06/2026 | $25.78 | $25.65 (-0.5%) | $26.22 | $25.48 | 2.39 M | $3.67 B |
| 03/05/2026 | $26.35 | $26.10 (-0.95%) | $26.65 | $25.72 | 4.33 M | $3.73 B |
| 03/04/2026 | $25.88 | $26.35 (1.82%) | $26.81 | $25.20 | 6.58 M | $3.77 B |
| 03/03/2026 | $23.26 | $23.92 (2.84%) | $24.30 | $23.24 | 3.74 M | $3.42 B |
| 03/02/2026 | $23.14 | $23.58 (1.9%) | $24.06 | $23.08 | 3.13 M | $3.37 B |
| 02/27/2026 | $23.46 | $23.55 (0.38%) | $23.62 | $23.02 | 3.11 M | $3.37 B |
| 02/26/2026 | $23.24 | $23.90 (2.84%) | $24.02 | $22.99 | 2.71 M | $3.46 B |
| 02/25/2026 | $22.47 | $23.01 (2.4%) | $23.07 | $22.23 | 1.96 M | $3.33 B |
| 02/24/2026 | $22.27 | $22.82 (2.47%) | $23.45 | $22.16 | 2.75 M | $3.30 B |
| 02/23/2026 | $22.70 | $21.82 (-3.88%) | $22.70 | $21.61 | 2.17 M | $3.15 B |
| 02/20/2026 | $22.68 | $22.87 (0.84%) | $23.37 | $22.61 | 1.52 M | $3.31 B |
| 02/19/2026 | $22.76 | $22.72 (-0.18%) | $22.96 | $22.54 | 1.62 M | $3.28 B |
| 02/18/2026 | $22.67 | $22.78 (0.49%) | $22.94 | $22.44 | 1.58 M | $3.29 B |
| 02/17/2026 | $23.22 | $22.68 (-2.33%) | $23.44 | $22.42 | 2.21 M | $3.28 B |
| 02/13/2026 | $23.00 | $23.19 (0.83%) | $23.33 | $22.75 | 2.78 M | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
