5 DAY PERFORMANCE
+4.43%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
+10.27%
6 MONTH PERFORMANCE
-15.43%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-25.18%
Box Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.00 | $26.46 (5.84%) | $26.54 | $24.99 | 3.79 M | $3.68 B |
| 06/25/2026 | $24.97 | $24.93 (-0.16%) | $25.59 | $24.76 | 1.44 M | $3.47 B |
| 06/24/2026 | $25.00 | $25.46 (1.84%) | $25.98 | $24.91 | 1.96 M | $3.54 B |
| 06/23/2026 | $24.73 | $24.98 (1.01%) | $25.16 | $24.58 | 1.64 M | $3.48 B |
| 06/22/2026 | $24.56 | $24.36 (-0.81%) | $25.23 | $24.07 | 2.60 M | $3.39 B |
| 06/18/2026 | $24.70 | $24.84 (0.57%) | $25.09 | $24.41 | 4.30 M | $3.46 B |
| 06/17/2026 | $25.25 | $24.94 (-1.23%) | $25.72 | $24.77 | 2.72 M | $3.47 B |
| 06/16/2026 | $25.62 | $25.65 (0.12%) | $25.95 | $25.36 | 1.54 M | $3.57 B |
| 06/15/2026 | $25.40 | $25.51 (0.43%) | $25.86 | $25.15 | 1.97 M | $3.55 B |
| 06/12/2026 | $25.32 | $25.39 (0.28%) | $25.57 | $24.85 | 1.30 M | $3.53 B |
| 06/11/2026 | $26.07 | $25.49 (-2.22%) | $26.18 | $25.45 | 2.22 M | $3.55 B |
| 06/10/2026 | $26.17 | $26.48 (1.18%) | $26.69 | $25.85 | 1.57 M | $3.68 B |
| 06/09/2026 | $26.15 | $26.54 (1.49%) | $26.64 | $25.91 | 2.13 M | $3.69 B |
| 06/08/2026 | $26.56 | $26.55 (-0.04%) | $26.82 | $26.30 | 1.34 M | $3.69 B |
| 06/05/2026 | $27.17 | $26.68 (-1.8%) | $27.40 | $26.51 | 1.99 M | $3.71 B |
| 06/04/2026 | $27.12 | $26.77 (-1.29%) | $27.33 | $26.66 | 1.69 M | $3.73 B |
| 06/03/2026 | $27.22 | $26.69 (-1.95%) | $27.35 | $26.37 | 1.89 M | $3.71 B |
| 06/02/2026 | $27.88 | $27.66 (-0.79%) | $28.02 | $27.18 | 2.01 M | $3.85 B |
| 06/01/2026 | $27.71 | $28.79 (3.9%) | $28.80 | $26.97 | 4.21 M | $4.01 B |
| 05/29/2026 | $25.25 | $26.96 (6.77%) | $27.12 | $25.13 | 4.63 M | $3.75 B |
| 05/28/2026 | $25.00 | $25.25 (1%) | $25.87 | $24.97 | 3.30 M | $3.51 B |
| 05/27/2026 | $26.00 | $24.67 (-5.12%) | $26.00 | $24.20 | 5.52 M | $3.43 B |
| 05/26/2026 | $25.85 | $25.62 (-0.89%) | $26.21 | $25.62 | 5.65 M | $3.57 B |
| 05/22/2026 | $25.62 | $25.90 (1.09%) | $26.15 | $25.59 | 1.93 M | $3.60 B |
| 05/21/2026 | $25.30 | $25.40 (0.4%) | $25.61 | $24.89 | 1.47 M | $3.53 B |
| 05/20/2026 | $25.24 | $25.74 (1.98%) | $25.78 | $24.73 | 1.68 M | $3.58 B |
| 05/19/2026 | $26.20 | $25.70 (-1.91%) | $26.55 | $25.60 | 2.50 M | $3.58 B |
| 05/18/2026 | $24.56 | $25.77 (4.93%) | $25.85 | $24.49 | 2.70 M | $3.59 B |
| 05/15/2026 | $24.18 | $24.67 (2.03%) | $24.97 | $24.16 | 1.90 M | $3.43 B |
| 05/14/2026 | $23.93 | $24.06 (0.54%) | $24.32 | $23.60 | 1.53 M | $3.35 B |
| 05/13/2026 | $23.82 | $23.72 (-0.42%) | $23.83 | $23.34 | 1.84 M | $3.30 B |
| 05/12/2026 | $24.59 | $24.05 (-2.2%) | $24.88 | $23.97 | 2.25 M | $3.35 B |
| 05/11/2026 | $25.29 | $24.50 (-3.12%) | $25.74 | $24.30 | 2.75 M | $3.41 B |
| 05/08/2026 | $25.30 | $25.72 (1.66%) | $25.75 | $24.88 | 2.34 M | $3.58 B |
| 05/07/2026 | $24.66 | $25.69 (4.18%) | $26.00 | $24.66 | 3.74 M | $3.57 B |
| 05/06/2026 | $24.75 | $24.24 (-2.06%) | $24.86 | $24.12 | 1.87 M | $3.37 B |
| 05/05/2026 | $25.14 | $25.21 (0.28%) | $25.45 | $25.01 | 1.49 M | $3.51 B |
| 05/04/2026 | $24.92 | $25.22 (1.2%) | $25.72 | $24.92 | 1.75 M | $3.51 B |
| 05/01/2026 | $24.64 | $25.01 (1.5%) | $25.22 | $24.26 | 2.02 M | $3.48 B |
| 04/30/2026 | $24.28 | $24.20 (-0.33%) | $24.42 | $23.87 | 2.19 M | $3.37 B |
| 04/29/2026 | $24.37 | $24.66 (1.19%) | $24.68 | $24.15 | 1.59 M | $3.43 B |
| 04/28/2026 | $24.34 | $24.50 (0.66%) | $24.88 | $24.34 | 2.02 M | $3.41 B |
| 04/27/2026 | $24.15 | $24.06 (-0.37%) | $24.73 | $24.06 | 2.22 M | $3.35 B |
| 04/24/2026 | $23.60 | $24.29 (2.92%) | $24.30 | $23.48 | 1.66 M | $3.38 B |
| 04/23/2026 | $23.77 | $23.54 (-0.97%) | $24.05 | $22.92 | 2.43 M | $3.28 B |
| 04/22/2026 | $24.32 | $24.52 (0.82%) | $24.57 | $24.21 | 1.86 M | $3.41 B |
| 04/21/2026 | $23.96 | $24.33 (1.54%) | $24.73 | $23.87 | 2.02 M | $3.39 B |
| 04/20/2026 | $23.71 | $23.94 (0.97%) | $24.16 | $23.65 | 1.79 M | $3.33 B |
| 04/17/2026 | $24.32 | $23.75 (-2.34%) | $24.42 | $23.50 | 2.22 M | $3.30 B |
| 04/16/2026 | $24.17 | $23.89 (-1.16%) | $24.54 | $23.64 | 2.12 M | $3.32 B |
| 04/15/2026 | $22.53 | $23.81 (5.68%) | $23.87 | $22.34 | 3.20 M | $3.31 B |
| 04/14/2026 | $22.53 | $22.32 (-0.93%) | $22.97 | $22.16 | 1.94 M | $3.11 B |
| 04/13/2026 | $21.41 | $22.35 (4.39%) | $22.36 | $21.34 | 3.24 M | $3.11 B |
| 04/10/2026 | $22.35 | $21.37 (-4.38%) | $22.61 | $21.35 | 3.37 M | $2.97 B |
| 04/09/2026 | $23.00 | $22.44 (-2.43%) | $23.11 | $22.16 | 2.84 M | $3.12 B |
| 04/08/2026 | $24.32 | $23.18 (-4.69%) | $24.55 | $23.18 | 2.15 M | $3.23 B |
| 04/07/2026 | $24.07 | $24.01 (-0.25%) | $24.43 | $23.96 | 1.45 M | $3.34 B |
| 04/06/2026 | $24.15 | $24.17 (0.08%) | $24.39 | $23.93 | 1.70 M | $3.36 B |
| 04/02/2026 | $23.69 | $24.02 (1.39%) | $24.16 | $23.40 | 1.70 M | $3.34 B |
| 04/01/2026 | $23.63 | $23.67 (0.17%) | $23.83 | $23.18 | 1.53 M | $3.29 B |
| 03/31/2026 | $23.49 | $23.64 (0.64%) | $24.00 | $23.24 | 2.11 M | $3.29 B |
| 03/30/2026 | $23.21 | $23.32 (0.47%) | $24.13 | $23.16 | 3.48 M | $3.24 B |
| 03/27/2026 | $23.36 | $23.07 (-1.24%) | $23.51 | $22.89 | 3.29 M | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
