5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
-5.77%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+5.41%
Box, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $30.71 | $30.48 (-0.73%) | $30.94 | $30.27 | 1.20 M | $4.38 B |
| 03/12/2025 | $31.40 | $30.96 (-1.4%) | $31.44 | $30.84 | 1.86 M | $4.46 B |
| 03/11/2025 | $32.15 | $31.40 (-2.33%) | $32.30 | $31.39 | 1.78 M | $4.52 B |
| 03/10/2025 | $32.10 | $32.15 (0.16%) | $32.29 | $31.76 | 2.06 M | $4.63 B |
| 03/07/2025 | $32.05 | $32.27 (0.69%) | $32.72 | $31.72 | 2.12 M | $4.65 B |
| 03/06/2025 | $32.00 | $32.16 (0.5%) | $32.52 | $31.83 | 2.39 M | $4.63 B |
| 03/05/2025 | $31.00 | $32.39 (4.48%) | $32.56 | $31.00 | 5.08 M | $4.67 B |
| 03/04/2025 | $32.74 | $33.47 (2.23%) | $34.08 | $32.74 | 4.69 M | $4.82 B |
| 03/03/2025 | $32.69 | $32.76 (0.21%) | $33.07 | $32.42 | 1.77 M | $4.72 B |
| 02/28/2025 | $32.19 | $32.70 (1.58%) | $32.74 | $32.15 | 1.47 M | $4.69 B |
| 02/27/2025 | $32.74 | $32.40 (-1.04%) | $32.98 | $32.36 | 1.71 M | $4.65 B |
| 02/26/2025 | $33.15 | $32.55 (-1.81%) | $33.43 | $32.49 | 2.23 M | $4.67 B |
| 02/25/2025 | $33.27 | $33.13 (-0.42%) | $33.47 | $32.83 | 1.30 M | $4.75 B |
| 02/24/2025 | $33.48 | $33.31 (-0.51%) | $33.75 | $32.87 | 2.55 M | $4.78 B |
| 02/21/2025 | $34.76 | $33.47 (-3.71%) | $34.82 | $33.46 | 2.06 M | $4.80 B |
| 02/20/2025 | $35.06 | $34.68 (-1.08%) | $35.06 | $34.22 | 1.36 M | $4.98 B |
| 02/19/2025 | $35.11 | $35.16 (0.14%) | $35.42 | $34.89 | 1.99 M | $5.04 B |
| 02/18/2025 | $35.19 | $35.34 (0.43%) | $35.40 | $35.10 | 1.15 M | $5.07 B |
| 02/14/2025 | $35.37 | $35.35 (-0.06%) | $35.45 | $35.21 | 1.07 M | $5.07 B |
| 02/13/2025 | $35.29 | $35.39 (0.28%) | $35.40 | $34.93 | 984,140 | $5.08 B |
| 02/12/2025 | $34.28 | $35.11 (2.42%) | $35.12 | $34.15 | 1.17 M | $5.04 B |
| 02/11/2025 | $34.61 | $34.64 (0.09%) | $34.84 | $34.48 | 761,700 | $4.97 B |
| 02/10/2025 | $34.51 | $34.70 (0.55%) | $34.77 | $34.26 | 1.36 M | $4.98 B |
| 02/07/2025 | $34.57 | $34.29 (-0.81%) | $34.90 | $34.14 | 722,731 | $4.92 B |
| 02/06/2025 | $34.28 | $34.48 (0.58%) | $34.58 | $34.17 | 1.11 M | $4.95 B |
| 02/05/2025 | $33.75 | $34.22 (1.39%) | $34.25 | $33.57 | 1.09 M | $4.91 B |
| 02/04/2025 | $33.77 | $33.75 (-0.06%) | $33.94 | $33.56 | 1.29 M | $4.84 B |
| 02/03/2025 | $33.17 | $33.53 (1.09%) | $33.87 | $32.95 | 1.28 M | $4.81 B |
| 01/31/2025 | $33.31 | $33.39 (0.24%) | $33.53 | $33.16 | 1.38 M | $4.79 B |
| 01/30/2025 | $33.26 | $33.23 (-0.09%) | $33.52 | $32.90 | 1.17 M | $4.77 B |
| 01/29/2025 | $33.52 | $33.18 (-1.01%) | $33.65 | $33.06 | 1.42 M | $4.76 B |
| 01/28/2025 | $32.33 | $33.63 (4.02%) | $33.66 | $32.15 | 2.40 M | $4.83 B |
| 01/27/2025 | $31.68 | $32.30 (1.96%) | $32.61 | $31.68 | 1.41 M | $4.63 B |
| 01/24/2025 | $31.45 | $31.55 (0.32%) | $31.77 | $31.32 | 887,800 | $4.53 B |
| 01/23/2025 | $31.37 | $31.45 (0.26%) | $31.46 | $31.11 | 946,700 | $4.51 B |
| 01/22/2025 | $31.86 | $31.43 (-1.35%) | $32.08 | $31.37 | 1.58 M | $4.51 B |
| 01/21/2025 | $31.75 | $31.86 (0.35%) | $32.13 | $31.63 | 1.98 M | $4.57 B |
| 01/17/2025 | $31.79 | $31.53 (-0.82%) | $31.98 | $31.27 | 1.62 M | $4.52 B |
| 01/16/2025 | $31.69 | $31.50 (-0.6%) | $32.04 | $31.49 | 1.01 M | $4.52 B |
| 01/15/2025 | $31.71 | $31.71 (0%) | $31.85 | $31.52 | 1.17 M | $4.55 B |
| 01/14/2025 | $31.16 | $31.36 (0.64%) | $31.60 | $31.16 | 1.70 M | $4.50 B |
| 01/13/2025 | $30.59 | $31.28 (2.26%) | $31.29 | $30.56 | 1.85 M | $4.49 B |
| 01/10/2025 | $30.89 | $30.82 (-0.23%) | $31.22 | $30.72 | 1.45 M | $4.42 B |
| 01/08/2025 | $30.95 | $31.32 (1.2%) | $31.32 | $30.76 | 2.26 M | $4.49 B |
| 01/07/2025 | $31.35 | $31.15 (-0.64%) | $31.49 | $30.92 | 1.31 M | $4.47 B |
| 01/06/2025 | $31.50 | $31.37 (-0.41%) | $31.76 | $31.16 | 1.43 M | $4.50 B |
| 01/03/2025 | $31.50 | $31.49 (-0.03%) | $31.81 | $31.35 | 1.17 M | $4.52 B |
| 01/02/2025 | $31.92 | $31.34 (-1.82%) | $31.97 | $31.33 | 970,298 | $4.50 B |
| 12/31/2024 | $31.99 | $31.60 (-1.22%) | $31.99 | $31.49 | 870,400 | $4.53 B |
| 12/30/2024 | $31.87 | $31.83 (-0.13%) | $31.96 | $31.54 | 814,743 | $4.57 B |
| 12/27/2024 | $31.96 | $32.02 (0.19%) | $32.16 | $31.56 | 825,159 | $4.59 B |
| 12/26/2024 | $31.86 | $32.16 (0.94%) | $32.25 | $31.77 | 626,556 | $4.61 B |
| 12/24/2024 | $31.90 | $32.02 (0.38%) | $32.09 | $31.88 | 344,246 | $4.59 B |
| 12/23/2024 | $31.87 | $31.97 (0.31%) | $32.14 | $31.75 | 1.18 M | $4.59 B |
| 12/20/2024 | $31.71 | $32.03 (1.01%) | $32.25 | $31.30 | 4.63 M | $4.60 B |
| 12/19/2024 | $32.12 | $32.06 (-0.19%) | $32.26 | $31.93 | 1.61 M | $4.60 B |
| 12/18/2024 | $32.61 | $31.99 (-1.9%) | $33.27 | $31.84 | 2.28 M | $4.59 B |
| 12/17/2024 | $32.03 | $32.07 (0.12%) | $32.32 | $31.90 | 1.24 M | $4.60 B |
| 12/16/2024 | $32.41 | $32.13 (-0.86%) | $32.58 | $32.12 | 1.57 M | $4.61 B |
| 12/13/2024 | $32.80 | $32.49 (-0.95%) | $33.06 | $32.41 | 949,069 | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
