5 DAY PERFORMANCE
-23.19%
1 MONTH PERFORMANCE
-12.31%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+11.48%
YEAR-TO-DATE PERFORMANCE
-14.94%
1 YEAR PERFORMANCE
-20.00%
Box Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $32.53 | $32.91 (1.17%) | $33.09 | $32.33 | 1.41 M | $4.58 B |
| 08/20/2026 | $33.10 | $32.90 (-0.6%) | $33.40 | $32.86 | 1.43 M | $4.58 B |
| 08/19/2026 | $32.67 | $33.12 (1.38%) | $33.53 | $32.66 | 1.90 M | $4.61 B |
| 08/18/2026 | $32.74 | $32.44 (-0.92%) | $33.19 | $32.43 | 2.23 M | $4.51 B |
| 08/17/2026 | $32.20 | $32.29 (0.28%) | $32.64 | $31.93 | 2.68 M | $4.49 B |
| 08/14/2026 | $33.56 | $32.65 (-2.71%) | $33.84 | $32.60 | 1.80 M | $4.54 B |
| 08/13/2026 | $32.66 | $33.64 (3%) | $33.77 | $32.19 | 3.24 M | $4.68 B |
| 08/12/2026 | $32.25 | $32.35 (0.31%) | $32.77 | $32.01 | 1.79 M | $4.50 B |
| 08/11/2026 | $33.30 | $32.83 (-1.41%) | $33.83 | $32.59 | 3.34 M | $4.57 B |
| 08/10/2026 | $32.74 | $33.60 (2.63%) | $33.85 | $32.74 | 1.83 M | $4.68 B |
| 08/07/2026 | $32.12 | $33.24 (3.49%) | $33.26 | $31.87 | 2.08 M | $4.63 B |
| 08/06/2026 | $31.51 | $31.85 (1.08%) | $31.85 | $31.16 | 3.53 M | $4.43 B |
| 08/05/2026 | $31.59 | $32.00 (1.3%) | $32.29 | $31.44 | 2.02 M | $4.45 B |
| 08/04/2026 | $31.21 | $31.76 (1.76%) | $32.20 | $31.14 | 8.05 M | $4.42 B |
| 08/03/2026 | $32.08 | $31.70 (-1.18%) | $32.65 | $31.58 | 2.19 M | $4.41 B |
| 07/31/2026 | $30.83 | $31.55 (2.34%) | $31.63 | $30.68 | 1.87 M | $4.39 B |
| 07/30/2026 | $31.94 | $31.09 (-2.66%) | $31.94 | $30.30 | 2.34 M | $4.33 B |
| 07/29/2026 | $31.69 | $32.42 (2.3%) | $32.61 | $31.49 | 3.23 M | $4.51 B |
| 07/28/2026 | $30.65 | $31.50 (2.77%) | $31.67 | $30.55 | 2.92 M | $4.38 B |
| 07/27/2026 | $29.60 | $30.15 (1.86%) | $30.70 | $29.46 | 2.89 M | $4.20 B |
| 07/24/2026 | $28.87 | $29.01 (0.48%) | $29.19 | $28.59 | 2.09 M | $4.04 B |
| 07/23/2026 | $28.65 | $28.28 (-1.29%) | $28.75 | $28.06 | 3.03 M | $3.94 B |
| 07/22/2026 | $29.97 | $28.45 (-5.07%) | $30.17 | $28.12 | 2.95 M | $3.96 B |
| 07/21/2026 | $30.13 | $29.94 (-0.63%) | $30.81 | $29.94 | 3.38 M | $4.17 B |
| 07/20/2026 | $30.08 | $30.85 (2.56%) | $30.94 | $30.01 | 2.67 M | $4.29 B |
| 07/17/2026 | $31.20 | $30.48 (-2.31%) | $31.70 | $30.46 | 3.05 M | $4.24 B |
| 07/16/2026 | $30.88 | $31.41 (1.72%) | $31.83 | $30.66 | 4.46 M | $4.37 B |
| 07/15/2026 | $30.37 | $30.47 (0.33%) | $31.30 | $30.33 | 3.24 M | $4.24 B |
| 07/14/2026 | $28.30 | $30.00 (6.01%) | $30.14 | $28.27 | 3.47 M | $4.17 B |
| 07/13/2026 | $28.97 | $29.41 (1.52%) | $29.54 | $28.84 | 1.80 M | $4.09 B |
| 07/10/2026 | $29.15 | $28.64 (-1.75%) | $29.21 | $28.54 | 2.36 M | $3.99 B |
| 07/09/2026 | $28.07 | $28.80 (2.6%) | $28.88 | $27.73 | 2.19 M | $4.01 B |
| 07/08/2026 | $28.51 | $28.88 (1.3%) | $29.21 | $28.32 | 2.59 M | $4.02 B |
| 07/07/2026 | $28.60 | $28.85 (0.87%) | $29.20 | $28.52 | 2.56 M | $4.01 B |
| 07/06/2026 | $27.53 | $28.35 (2.98%) | $28.40 | $27.34 | 1.99 M | $3.94 B |
| 07/02/2026 | $27.27 | $27.89 (2.27%) | $28.12 | $26.79 | 2.33 M | $3.88 B |
| 07/01/2026 | $27.13 | $27.45 (1.18%) | $27.93 | $27.00 | 2.57 M | $3.82 B |
| 06/30/2026 | $26.17 | $26.54 (1.41%) | $26.87 | $26.17 | 1.92 M | $3.69 B |
| 06/29/2026 | $26.77 | $26.57 (-0.75%) | $27.32 | $26.50 | 2.39 M | $3.70 B |
| 06/26/2026 | $25.00 | $26.46 (5.84%) | $26.54 | $24.99 | 3.79 M | $3.68 B |
| 06/25/2026 | $24.97 | $24.93 (-0.16%) | $25.59 | $24.76 | 1.44 M | $3.47 B |
| 06/24/2026 | $25.00 | $25.46 (1.84%) | $25.98 | $24.91 | 1.96 M | $3.54 B |
| 06/23/2026 | $24.73 | $24.98 (1.01%) | $25.16 | $24.58 | 1.64 M | $3.48 B |
| 06/22/2026 | $24.56 | $24.36 (-0.81%) | $25.23 | $24.07 | 2.60 M | $3.39 B |
| 06/18/2026 | $24.70 | $24.84 (0.57%) | $25.09 | $24.41 | 4.30 M | $3.46 B |
| 06/17/2026 | $25.25 | $24.94 (-1.23%) | $25.72 | $24.77 | 2.72 M | $3.47 B |
| 06/16/2026 | $25.62 | $25.65 (0.12%) | $25.95 | $25.36 | 1.54 M | $3.57 B |
| 06/15/2026 | $25.40 | $25.51 (0.43%) | $25.86 | $25.15 | 1.97 M | $3.55 B |
| 06/12/2026 | $25.32 | $25.39 (0.28%) | $25.57 | $24.85 | 1.30 M | $3.53 B |
| 06/11/2026 | $26.07 | $25.49 (-2.22%) | $26.18 | $25.45 | 2.22 M | $3.55 B |
| 06/10/2026 | $26.17 | $26.48 (1.18%) | $26.69 | $25.85 | 1.57 M | $3.68 B |
| 06/09/2026 | $26.15 | $26.54 (1.49%) | $26.64 | $25.91 | 2.13 M | $3.69 B |
| 06/08/2026 | $26.56 | $26.55 (-0.04%) | $26.82 | $26.30 | 1.34 M | $3.69 B |
| 06/05/2026 | $27.17 | $26.68 (-1.8%) | $27.40 | $26.51 | 1.99 M | $3.71 B |
| 06/04/2026 | $27.12 | $26.77 (-1.29%) | $27.33 | $26.66 | 1.69 M | $3.73 B |
| 06/03/2026 | $27.22 | $26.69 (-1.95%) | $27.35 | $26.37 | 1.89 M | $3.71 B |
| 06/02/2026 | $27.88 | $27.66 (-0.79%) | $28.02 | $27.18 | 2.01 M | $3.85 B |
| 06/01/2026 | $27.71 | $28.79 (3.9%) | $28.80 | $26.97 | 4.21 M | $4.01 B |
| 05/29/2026 | $25.25 | $26.96 (6.77%) | $27.12 | $25.13 | 4.63 M | $3.75 B |
| 05/28/2026 | $25.00 | $25.25 (1%) | $25.87 | $24.97 | 3.30 M | $3.51 B |
| 05/27/2026 | $26.00 | $24.67 (-5.12%) | $26.00 | $24.20 | 5.52 M | $3.43 B |
| 05/26/2026 | $25.85 | $25.62 (-0.89%) | $26.21 | $25.62 | 5.65 M | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
