5 DAY PERFORMANCE
+10.60%
1 MONTH PERFORMANCE
+10.60%
3 MONTH PERFORMANCE
+2.01%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+16.78%
1 YEAR PERFORMANCE
-9.38%
Bowlero Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $10.44 | $10.57 (1.25%) | $10.58 | $10.28 | 520,198 | $1.54 B |
| 01/06/2025 | $10.69 | $10.41 (-2.62%) | $10.83 | $10.41 | 554,261 | $1.52 B |
| 01/03/2025 | $10.17 | $10.58 (4.03%) | $10.81 | $10.06 | 524,731 | $1.54 B |
| 01/02/2025 | $10.16 | $10.13 (-0.3%) | $10.62 | $9.96 | 690,891 | $1.48 B |
| 12/31/2024 | $10.35 | $10.01 (-3.29%) | $10.37 | $9.90 | 599,786 | $1.46 B |
| 12/30/2024 | $10.62 | $10.30 (-3.01%) | $10.62 | $10.06 | 471,664 | $1.50 B |
| 12/27/2024 | $10.82 | $10.78 (-0.37%) | $10.90 | $10.66 | 443,746 | $1.57 B |
| 12/26/2024 | $10.55 | $10.90 (3.32%) | $10.95 | $10.55 | 471,757 | |
| 12/24/2024 | $10.34 | $10.57 (2.22%) | $10.65 | $10.30 | 456,025 | $1.54 B |
| 12/23/2024 | $10.33 | $10.25 (-0.77%) | $10.38 | $10.10 | 627,603 | $1.49 B |
| 12/20/2024 | $10.18 | $10.39 (2.06%) | $10.73 | $10.14 | 1.19 M | $1.51 B |
| 12/19/2024 | $10.18 | $10.23 (0.49%) | $10.56 | $10.14 | 568,638 | $1.49 B |
| 12/18/2024 | $10.60 | $10.23 (-3.49%) | $10.97 | $10.09 | 592,235 | $1.49 B |
| 12/17/2024 | $10.49 | $10.75 (2.48%) | $10.93 | $10.30 | 830,699 | $1.57 B |
| 12/16/2024 | $11.10 | $10.52 (-5.23%) | $11.10 | $10.50 | 860,175 | $1.53 B |
| 12/13/2024 | $11.46 | $11.12 (-2.97%) | $11.64 | $10.62 | 849,438 | $1.62 B |
| 12/12/2024 | $11.65 | $11.46 (-1.63%) | $11.99 | $11.35 | 405,069 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
