5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-26.47%
3 MONTH PERFORMANCE
-10.74%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-24.66%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.53 | $33.57 (0.12%) | $33.64 | $33.53 | 133.96 K | |
| 08/06/2026 | $33.70 | $33.87 (0.5%) | $33.87 | $33.44 | 657.68 K | $1.11 B |
| 08/05/2026 | $33.57 | $33.62 (0.15%) | $33.71 | $33.47 | 1.37 M | $1.11 B |
| 08/04/2026 | $34.61 | $33.48 (-3.26%) | $34.61 | $33.40 | 835.40 K | $1.10 B |
| 08/03/2026 | $33.85 | $33.69 (-0.47%) | $35.07 | $33.50 | 1.38 M | $1.11 B |
| 07/31/2026 | $30.35 | $30.59 (0.79%) | $30.76 | $30.05 | 107.24 K | $1.01 B |
| 07/30/2026 | $31.82 | $30.45 (-4.31%) | $32.09 | $30.17 | 150.63 K | $1.00 B |
| 07/29/2026 | $31.93 | $31.96 (0.09%) | $33.20 | $31.79 | 122.60 K | $1.05 B |
| 07/28/2026 | $31.45 | $32.16 (2.26%) | $32.43 | $31.05 | 87.70 K | $1.06 B |
| 07/27/2026 | $30.31 | $31.21 (2.97%) | $31.84 | $30.31 | 141.50 K | $1.02 B |
| 07/24/2026 | $29.79 | $31.11 (4.43%) | $31.16 | $29.66 | 137.80 K | $1.02 B |
| 07/23/2026 | $28.87 | $29.55 (2.36%) | $29.64 | $28.51 | 151.94 K | $969.45 M |
| 07/22/2026 | $30.53 | $29.23 (-4.26%) | $30.53 | $28.96 | 136.80 K | $958.95 M |
| 07/21/2026 | $30.54 | $30.46 (-0.26%) | $30.85 | $29.84 | 153.70 K | $999.30 M |
| 07/20/2026 | $30.56 | $30.51 (-0.16%) | $30.89 | $30.14 | 132.90 K | $1.00 B |
| 07/17/2026 | $30.56 | $30.70 (0.46%) | $31.50 | $30.40 | 118.30 K | $1.01 B |
| 07/16/2026 | $30.01 | $30.44 (1.43%) | $31.37 | $29.86 | 204.92 K | $998.65 M |
| 07/15/2026 | $30.65 | $29.87 (-2.54%) | $30.91 | $29.66 | 140.90 K | $979.95 M |
| 07/14/2026 | $31.08 | $30.84 (-0.77%) | $31.93 | $30.80 | 308.15 K | $1.01 B |
| 07/13/2026 | $32.14 | $31.57 (-1.77%) | $32.20 | $31.30 | 181.05 K | $1.04 B |
| 07/10/2026 | $32.52 | $31.39 (-3.47%) | $32.66 | $31.34 | 165.01 K | $1.03 B |
| 07/09/2026 | $31.61 | $32.30 (2.18%) | $32.30 | $31.47 | 142.00 K | $1.06 B |
| 07/08/2026 | $32.00 | $31.72 (-0.88%) | $32.83 | $31.69 | 234.33 K | $1.04 B |
| 07/07/2026 | $31.91 | $32.00 (0.28%) | $32.48 | $31.55 | 307.70 K | $1.05 B |
| 07/06/2026 | $31.73 | $31.53 (-0.63%) | $31.76 | $31.12 | 123.83 K | $1.03 B |
| 07/02/2026 | $31.23 | $31.48 (0.8%) | $32.15 | $30.82 | 152.80 K | $1.03 B |
| 07/01/2026 | $30.20 | $31.20 (3.31%) | $31.21 | $30.20 | 137.15 K | $1.02 B |
| 06/30/2026 | $29.93 | $29.93 (0%) | $30.47 | $29.64 | 155.61 K | $981.92 M |
| 06/29/2026 | $30.10 | $30.01 (-0.3%) | $30.32 | $29.55 | 256.72 K | $984.54 M |
| 06/26/2026 | $28.45 | $29.77 (4.64%) | $30.02 | $28.17 | 762.60 K | $976.67 M |
| 06/25/2026 | $29.00 | $28.26 (-2.55%) | $29.11 | $28.21 | 118.43 K | $927.13 M |
| 06/24/2026 | $28.11 | $29.07 (3.42%) | $29.40 | $28.11 | 139.00 K | $953.70 M |
| 06/23/2026 | $27.95 | $28.24 (1.04%) | $28.93 | $27.64 | 192.93 K | $926.47 M |
| 06/22/2026 | $27.13 | $27.54 (1.51%) | $28.56 | $27.13 | 239.23 K | $903.51 M |
| 06/18/2026 | $27.50 | $27.28 (-0.8%) | $27.97 | $27.11 | 184.60 K | $894.98 M |
| 06/17/2026 | $27.35 | $27.52 (0.62%) | $27.78 | $27.11 | 111.40 K | $902.85 M |
| 06/16/2026 | $27.29 | $27.40 (0.4%) | $27.84 | $26.90 | 107.80 K | $898.91 M |
| 06/15/2026 | $27.34 | $27.22 (-0.44%) | $27.70 | $26.90 | 139.40 K | $893.01 M |
| 06/12/2026 | $27.40 | $27.32 (-0.29%) | $27.75 | $27.10 | 111.10 K | $896.29 M |
| 06/11/2026 | $27.17 | $27.45 (1.03%) | $27.91 | $27.02 | 192.80 K | $900.56 M |
| 06/10/2026 | $26.41 | $27.08 (2.54%) | $27.46 | $26.41 | 133.10 K | $888.42 M |
| 06/09/2026 | $25.51 | $26.17 (2.59%) | $26.46 | $25.27 | 171.10 K | $858.56 M |
| 06/08/2026 | $25.53 | $25.63 (0.39%) | $25.88 | $25.34 | 166.05 K | $840.85 M |
| 06/05/2026 | $24.70 | $25.75 (4.25%) | $26.05 | $24.70 | 183.40 K | $844.78 M |
| 06/04/2026 | $24.73 | $24.40 (-1.33%) | $25.63 | $24.01 | 135.82 K | $800.49 M |
| 06/03/2026 | $25.67 | $24.32 (-5.26%) | $25.67 | $24.31 | 147.60 K | $797.87 M |
| 06/02/2026 | $25.70 | $25.69 (-0.04%) | $26.02 | $25.44 | 193.94 K | $842.81 M |
| 06/01/2026 | $26.32 | $25.95 (-1.41%) | $27.11 | $25.78 | 215.80 K | $851.34 M |
| 05/29/2026 | $26.78 | $26.62 (-0.6%) | $27.26 | $26.50 | 261.00 K | $873.33 M |
| 05/28/2026 | $26.91 | $26.82 (-0.33%) | $27.61 | $26.55 | 216.80 K | $879.89 M |
| 05/27/2026 | $27.63 | $26.98 (-2.35%) | $27.78 | $26.92 | 161.80 K | $885.14 M |
| 05/26/2026 | $28.62 | $27.76 (-3%) | $29.00 | $27.66 | 129.10 K | $910.73 M |
| 05/22/2026 | $28.41 | $28.30 (-0.39%) | $28.83 | $27.89 | 178.00 K | $928.44 M |
| 05/21/2026 | $28.33 | $28.46 (0.46%) | $28.72 | $27.80 | 204.95 K | $933.69 M |
| 05/20/2026 | $28.74 | $28.56 (-0.63%) | $28.96 | $28.08 | 173.74 K | $936.97 M |
| 05/19/2026 | $28.77 | $28.74 (-0.1%) | $28.90 | $27.48 | 266.70 K | $942.88 M |
| 05/18/2026 | $28.19 | $28.68 (1.74%) | $29.03 | $28.04 | 201.83 K | $940.91 M |
| 05/15/2026 | $27.25 | $28.25 (3.67%) | $28.60 | $27.25 | 332.50 K | $926.80 M |
| 05/14/2026 | $27.59 | $27.27 (-1.16%) | $28.23 | $27.26 | 149.70 K | $894.65 M |
| 05/13/2026 | $27.76 | $27.42 (-1.22%) | $28.13 | $27.00 | 297.60 K | $899.57 M |
| 05/12/2026 | $28.15 | $27.88 (-0.96%) | $28.15 | $26.85 | 349.50 K | $914.66 M |
| 05/11/2026 | $27.00 | $27.87 (3.22%) | $27.98 | $26.74 | 228.48 K | $914.33 M |
| 05/08/2026 | $26.20 | $27.06 (3.28%) | $27.60 | $25.98 | 352.50 K | $887.76 M |
| 05/07/2026 | $24.72 | $26.36 (6.63%) | $26.39 | $24.72 | 370.70 K | $864.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
