5 DAY PERFORMANCE
-13.75%
1 MONTH PERFORMANCE
-16.86%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
-18.21%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-36.83%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.13 | $27.54 (1.51%) | $28.56 | $27.13 | 239.23 K | $903.51 M |
| 06/18/2026 | $27.50 | $27.28 (-0.8%) | $27.97 | $27.11 | 184.60 K | $894.98 M |
| 06/17/2026 | $27.35 | $27.52 (0.62%) | $27.78 | $27.11 | 111.40 K | $902.85 M |
| 06/16/2026 | $27.29 | $27.40 (0.4%) | $27.84 | $26.90 | 107.80 K | $898.91 M |
| 06/15/2026 | $27.34 | $27.22 (-0.44%) | $27.70 | $26.90 | 139.40 K | $893.01 M |
| 06/12/2026 | $27.40 | $27.32 (-0.29%) | $27.75 | $27.10 | 111.10 K | $896.29 M |
| 06/11/2026 | $27.17 | $27.45 (1.03%) | $27.91 | $27.02 | 192.80 K | $900.56 M |
| 06/10/2026 | $26.41 | $27.08 (2.54%) | $27.46 | $26.41 | 133.10 K | $888.42 M |
| 06/09/2026 | $25.51 | $26.17 (2.59%) | $26.46 | $25.27 | 171.10 K | $858.56 M |
| 06/08/2026 | $25.53 | $25.63 (0.39%) | $25.88 | $25.34 | 166.05 K | $840.85 M |
| 06/05/2026 | $24.70 | $25.75 (4.25%) | $26.05 | $24.70 | 183.40 K | $844.78 M |
| 06/04/2026 | $24.73 | $24.40 (-1.33%) | $25.63 | $24.01 | 135.82 K | $800.49 M |
| 06/03/2026 | $25.67 | $24.32 (-5.26%) | $25.67 | $24.31 | 147.60 K | $797.87 M |
| 06/02/2026 | $25.70 | $25.69 (-0.04%) | $26.02 | $25.44 | 193.94 K | $842.81 M |
| 06/01/2026 | $26.32 | $25.95 (-1.41%) | $27.11 | $25.78 | 215.80 K | $851.34 M |
| 05/29/2026 | $26.78 | $26.62 (-0.6%) | $27.26 | $26.50 | 261.00 K | $873.33 M |
| 05/28/2026 | $26.91 | $26.82 (-0.33%) | $27.61 | $26.55 | 216.80 K | $879.89 M |
| 05/27/2026 | $27.63 | $26.98 (-2.35%) | $27.78 | $26.92 | 161.80 K | $885.14 M |
| 05/26/2026 | $28.62 | $27.76 (-3%) | $29.00 | $27.66 | 129.10 K | $910.73 M |
| 05/22/2026 | $28.41 | $28.30 (-0.39%) | $28.83 | $27.89 | 178.00 K | $928.44 M |
| 05/21/2026 | $28.33 | $28.46 (0.46%) | $28.72 | $27.80 | 204.95 K | $933.69 M |
| 05/20/2026 | $28.74 | $28.56 (-0.63%) | $28.96 | $28.08 | 173.74 K | $936.97 M |
| 05/19/2026 | $28.77 | $28.74 (-0.1%) | $28.90 | $27.48 | 266.70 K | $942.88 M |
| 05/18/2026 | $28.19 | $28.68 (1.74%) | $29.03 | $28.04 | 201.83 K | $940.91 M |
| 05/15/2026 | $27.25 | $28.25 (3.67%) | $28.60 | $27.25 | 332.50 K | $926.80 M |
| 05/14/2026 | $27.59 | $27.27 (-1.16%) | $28.23 | $27.26 | 149.70 K | $894.65 M |
| 05/13/2026 | $27.76 | $27.42 (-1.22%) | $28.13 | $27.00 | 297.60 K | $899.57 M |
| 05/12/2026 | $28.15 | $27.88 (-0.96%) | $28.15 | $26.85 | 349.50 K | $914.66 M |
| 05/11/2026 | $27.00 | $27.87 (3.22%) | $27.98 | $26.74 | 228.48 K | $914.33 M |
| 05/08/2026 | $26.20 | $27.06 (3.28%) | $27.60 | $25.98 | 352.50 K | $887.76 M |
| 05/07/2026 | $24.72 | $26.36 (6.63%) | $26.39 | $24.72 | 370.70 K | $864.80 M |
| 05/06/2026 | $25.02 | $24.72 (-1.2%) | $25.38 | $24.22 | 194.31 K | $810.99 M |
| 05/05/2026 | $24.13 | $25.00 (3.61%) | $25.24 | $23.52 | 358.80 K | $820.18 M |
| 05/04/2026 | $24.08 | $23.28 (-3.32%) | $24.69 | $23.23 | 330.00 K | $763.75 M |
| 05/01/2026 | $24.01 | $24.32 (1.29%) | $24.63 | $23.66 | 337.20 K | $797.87 M |
| 04/30/2026 | $24.06 | $23.78 (-1.16%) | $24.11 | $23.60 | 145.62 K | $780.15 M |
| 04/29/2026 | $24.29 | $23.87 (-1.73%) | $24.32 | $23.70 | 165.64 K | $783.11 M |
| 04/28/2026 | $24.35 | $24.34 (-0.04%) | $24.83 | $24.15 | 234.40 K | $798.52 M |
| 04/27/2026 | $23.75 | $24.06 (1.31%) | $24.39 | $23.75 | 174.70 K | $789.34 M |
| 04/24/2026 | $23.66 | $23.95 (1.23%) | $25.25 | $23.44 | 144.60 K | $785.73 M |
| 04/23/2026 | $23.86 | $23.83 (-0.13%) | $24.01 | $23.49 | 142.31 K | $781.79 M |
| 04/22/2026 | $23.90 | $23.74 (-0.67%) | $24.44 | $23.58 | 116.10 K | $778.84 M |
| 04/21/2026 | $24.13 | $23.97 (-0.66%) | $24.18 | $23.71 | 133.20 K | $786.39 M |
| 04/20/2026 | $24.49 | $24.06 (-1.76%) | $25.05 | $23.94 | 100.10 K | $789.34 M |
| 04/17/2026 | $25.23 | $24.66 (-2.26%) | $25.23 | $24.38 | 135.10 K | $809.02 M |
| 04/16/2026 | $24.02 | $24.47 (1.87%) | $24.67 | $23.84 | 169.44 K | $802.79 M |
| 04/15/2026 | $24.13 | $24.24 (0.46%) | $24.48 | $23.84 | 88.70 K | $795.24 M |
| 04/14/2026 | $24.18 | $24.12 (-0.25%) | $24.60 | $24.02 | 94.60 K | $791.31 M |
| 04/13/2026 | $23.59 | $24.51 (3.9%) | $24.65 | $23.50 | 145.50 K | $804.10 M |
| 04/10/2026 | $24.12 | $23.88 (-1%) | $24.28 | $23.40 | 131.72 K | $783.43 M |
| 04/09/2026 | $23.91 | $24.07 (0.67%) | $24.44 | $23.57 | 135.14 K | $789.67 M |
| 04/08/2026 | $23.73 | $23.91 (0.76%) | $23.99 | $23.33 | 421.10 K | $784.42 M |
| 04/07/2026 | $22.35 | $23.00 (2.91%) | $23.11 | $22.35 | 161.13 K | $754.56 M |
| 04/06/2026 | $22.30 | $22.60 (1.35%) | $22.61 | $21.91 | 158.10 K | $741.44 M |
| 04/02/2026 | $21.94 | $22.39 (2.05%) | $22.64 | $21.87 | 156.93 K | $734.55 M |
| 04/01/2026 | $22.39 | $22.29 (-0.45%) | $22.61 | $22.06 | 195.70 K | $731.27 M |
| 03/31/2026 | $22.25 | $22.43 (0.81%) | $22.84 | $21.92 | 232.33 K | $735.86 M |
| 03/30/2026 | $22.00 | $22.25 (1.14%) | $22.59 | $21.74 | 212.20 K | $729.96 M |
| 03/27/2026 | $22.53 | $21.67 (-3.82%) | $22.69 | $21.66 | 140.42 K | $710.93 M |
| 03/26/2026 | $22.17 | $22.48 (1.4%) | $22.81 | $22.17 | 117.45 K | $737.50 M |
| 03/25/2026 | $22.93 | $22.40 (-2.31%) | $23.00 | $22.14 | 129.00 K | $734.88 M |
| 03/24/2026 | $22.14 | $22.57 (1.94%) | $22.90 | $21.95 | 211.82 K | $740.46 M |
| 03/23/2026 | $22.16 | $22.24 (0.36%) | $22.54 | $21.85 | 189.80 K | $729.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
