5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
-1.71%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
+12.67%
YEAR-TO-DATE PERFORMANCE
-9.15%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $34.53 | $34.47 (-0.17%) | $34.71 | $34.24 | 148,080 | $1.13 B |
| 03/12/2025 | $34.18 | $34.55 (1.08%) | $34.60 | $33.68 | 249,033 | $1.13 B |
| 03/11/2025 | $33.25 | $33.91 (1.98%) | $34.19 | $33.14 | 366,140 | $1.11 B |
| 03/10/2025 | $32.79 | $33.24 (1.37%) | $33.57 | $32.69 | 279,000 | $1.09 B |
| 03/07/2025 | $33.82 | $33.49 (-0.98%) | $34.14 | $33.17 | 157,000 | $1.09 B |
| 03/06/2025 | $33.76 | $33.72 (-0.12%) | $34.27 | $33.64 | 150,204 | $1.10 B |
| 03/05/2025 | $34.26 | $34.38 (0.35%) | $34.58 | $34.03 | 231,417 | $1.12 B |
| 03/04/2025 | $34.60 | $34.07 (-1.53%) | $34.62 | $33.96 | 246,600 | $1.11 B |
| 03/03/2025 | $34.00 | $34.59 (1.74%) | $35.00 | $33.94 | 228,500 | $1.13 B |
| 02/28/2025 | $33.11 | $33.63 (1.57%) | $33.88 | $32.96 | 257,612 | $984.05 M |
| 02/27/2025 | $32.86 | $32.81 (-0.15%) | $33.35 | $32.72 | 146,000 | $960.06 M |
| 02/26/2025 | $33.49 | $33.06 (-1.28%) | $33.62 | $33.01 | 146,400 | $967.38 M |
| 02/25/2025 | $33.08 | $33.63 (1.66%) | $35.03 | $33.08 | 193,235 | $984.05 M |
| 02/24/2025 | $31.24 | $31.46 (0.7%) | $31.93 | $30.87 | 240,400 | $920.56 M |
| 02/21/2025 | $31.89 | $31.01 (-2.76%) | $32.15 | $30.95 | 127,600 | $1.01 B |
| 02/20/2025 | $31.61 | $31.74 (0.41%) | $32.10 | $31.15 | 129,228 | $1.04 B |
| 02/19/2025 | $31.80 | $31.83 (0.09%) | $32.27 | $31.54 | 116,900 | $1.04 B |
| 02/18/2025 | $32.07 | $32.03 (-0.12%) | $32.58 | $31.85 | 88,625 | $1.05 B |
| 02/14/2025 | $32.84 | $32.05 (-2.41%) | $32.91 | $31.95 | 91,147 | $1.05 B |
| 02/13/2025 | $32.42 | $32.83 (1.26%) | $32.96 | $32.41 | 59,900 | $1.07 B |
| 02/12/2025 | $32.93 | $32.37 (-1.7%) | $32.97 | $32.25 | 65,900 | $1.06 B |
| 02/11/2025 | $32.65 | $33.20 (1.68%) | $33.40 | $32.65 | 52,700 | $1.08 B |
| 02/10/2025 | $33.35 | $32.95 (-1.2%) | $33.53 | $32.85 | 163,300 | $1.08 B |
| 02/07/2025 | $33.52 | $33.36 (-0.48%) | $33.80 | $33.15 | 83,931 | $1.09 B |
| 02/06/2025 | $33.44 | $33.79 (1.05%) | $33.98 | $33.44 | 56,000 | $1.10 B |
| 02/05/2025 | $33.73 | $33.46 (-0.8%) | $33.98 | $33.04 | 95,000 | $1.09 B |
| 02/04/2025 | $32.33 | $33.24 (2.81%) | $33.28 | $32.32 | 80,700 | $1.09 B |
| 02/03/2025 | $31.97 | $32.51 (1.69%) | $32.67 | $31.82 | 63,144 | $1.06 B |
| 01/31/2025 | $32.52 | $32.33 (-0.58%) | $32.77 | $32.13 | 91,641 | $1.06 B |
| 01/30/2025 | $33.06 | $32.83 (-0.7%) | $33.25 | $32.55 | 67,500 | $1.07 B |
| 01/29/2025 | $32.89 | $32.67 (-0.67%) | $33.13 | $32.48 | 69,600 | $1.07 B |
| 01/28/2025 | $32.09 | $32.92 (2.59%) | $33.02 | $32.06 | 72,816 | $1.08 B |
| 01/27/2025 | $31.83 | $32.32 (1.54%) | $32.67 | $31.67 | 86,244 | $1.06 B |
| 01/24/2025 | $31.29 | $31.78 (1.57%) | $31.99 | $31.24 | 93,038 | $1.04 B |
| 01/23/2025 | $31.72 | $31.39 (-1.04%) | $31.73 | $30.90 | 116,300 | $1.03 B |
| 01/22/2025 | $32.80 | $31.58 (-3.72%) | $32.88 | $31.54 | 77,014 | $1.03 B |
| 01/21/2025 | $33.18 | $32.80 (-1.15%) | $33.43 | $32.68 | 102,910 | $1.07 B |
| 01/17/2025 | $32.86 | $33.03 (0.52%) | $33.23 | $32.62 | 91,500 | $1.08 B |
| 01/16/2025 | $32.73 | $32.62 (-0.34%) | $33.19 | $32.47 | 127,800 | $1.07 B |
| 01/15/2025 | $32.72 | $32.60 (-0.37%) | $32.92 | $32.28 | 51,431 | $1.06 B |
| 01/14/2025 | $31.67 | $32.16 (1.55%) | $32.21 | $31.54 | 69,900 | $1.05 B |
| 01/13/2025 | $31.75 | $31.70 (-0.16%) | $31.98 | $31.00 | 102,600 | $1.04 B |
| 01/10/2025 | $31.53 | $31.84 (0.98%) | $31.90 | $30.75 | 117,500 | $1.04 B |
| 01/08/2025 | $31.85 | $31.83 (-0.06%) | $32.21 | $31.66 | 76,403 | $1.04 B |
| 01/07/2025 | $32.16 | $32.20 (0.12%) | $32.23 | $31.52 | 237,347 | $1.05 B |
| 01/06/2025 | $33.86 | $32.27 (-4.7%) | $33.86 | $32.24 | 189,084 | $1.05 B |
| 01/03/2025 | $34.55 | $33.85 (-2.03%) | $34.75 | $33.45 | 97,500 | $1.11 B |
| 01/02/2025 | $35.60 | $34.34 (-3.54%) | $35.70 | $34.30 | 186,234 | $1.12 B |
| 12/31/2024 | $34.86 | $35.52 (1.89%) | $35.53 | $34.60 | 227,417 | $1.16 B |
| 12/30/2024 | $34.03 | $34.55 (1.53%) | $34.74 | $33.74 | 163,536 | $1.13 B |
| 12/27/2024 | $34.94 | $34.48 (-1.32%) | $35.10 | $34.26 | 114,400 | $1.13 B |
| 12/26/2024 | $34.57 | $35.14 (1.65%) | $35.20 | $34.17 | 93,840 | $1.15 B |
| 12/24/2024 | $34.21 | $34.80 (1.72%) | $34.82 | $33.82 | 39,900 | $1.14 B |
| 12/23/2024 | $34.49 | $34.36 (-0.38%) | $35.00 | $34.09 | 125,832 | $1.12 B |
| 12/20/2024 | $33.87 | $34.48 (1.8%) | $35.22 | $33.72 | 927,800 | $1.13 B |
| 12/19/2024 | $34.30 | $34.30 (0%) | $34.71 | $34.19 | 118,735 | $1.12 B |
| 12/18/2024 | $35.97 | $34.31 (-4.61%) | $36.02 | $33.91 | 186,257 | $1.12 B |
| 12/17/2024 | $36.21 | $35.65 (-1.55%) | $36.32 | $35.38 | 100,700 | $1.16 B |
| 12/16/2024 | $36.62 | $36.30 (-0.87%) | $36.90 | $36.02 | 118,626 | $1.19 B |
| 12/13/2024 | $36.13 | $36.67 (1.49%) | $36.95 | $36.03 | 138,300 | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
