5 DAY PERFORMANCE
-30.16%
1 MONTH PERFORMANCE
-29.76%
3 MONTH PERFORMANCE
-13.75%
6 MONTH PERFORMANCE
+8.58%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-14.99%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.86 | $33.78 (-0.24%) | $33.86 | $33.70 | 141.99 K | $1.11 B |
| 09/18/2026 | $33.74 | $33.74 (0%) | $33.76 | $33.70 | 346.70 K | $1.11 B |
| 09/17/2026 | $33.72 | $33.74 (0.06%) | $33.77 | $33.69 | 330.02 K | $1.11 B |
| 09/16/2026 | $33.75 | $33.69 (-0.18%) | $33.78 | $33.69 | 266.11 K | $1.11 B |
| 09/15/2026 | $33.78 | $33.72 (-0.18%) | $33.78 | $33.72 | 623.60 K | $1.11 B |
| 09/14/2026 | $33.70 | $33.72 (0.06%) | $33.78 | $33.66 | 252.64 K | $1.11 B |
| 09/11/2026 | $33.66 | $33.67 (0.03%) | $33.80 | $33.64 | 225.60 K | $1.11 B |
| 09/10/2026 | $33.63 | $33.62 (-0.03%) | $33.68 | $33.62 | 579.70 K | $1.11 B |
| 09/09/2026 | $33.63 | $33.64 (0.03%) | $33.67 | $33.60 | 156.90 K | $1.11 B |
| 09/08/2026 | $33.64 | $33.64 (0%) | $33.69 | $33.60 | 369.90 K | $1.11 B |
| 09/04/2026 | $33.64 | $33.65 (0.03%) | $33.70 | $33.62 | 265.64 K | $1.11 B |
| 09/03/2026 | $33.71 | $33.64 (-0.21%) | $33.91 | $33.64 | 457.50 K | $1.11 B |
| 09/02/2026 | $33.61 | $33.65 (0.12%) | $33.70 | $33.58 | 236.84 K | $1.11 B |
| 09/01/2026 | $33.56 | $33.61 (0.15%) | $33.61 | $33.55 | 408.90 K | $1.11 B |
| 08/31/2026 | $33.57 | $33.52 (-0.15%) | $33.60 | $33.52 | 232.70 K | $1.10 B |
| 08/28/2026 | $33.65 | $33.60 (-0.15%) | $33.65 | $33.54 | 176.10 K | $1.11 B |
| 08/27/2026 | $33.60 | $33.59 (-0.03%) | $33.67 | $33.57 | 207.40 K | $1.10 B |
| 08/26/2026 | $33.65 | $33.61 (-0.12%) | $33.75 | $33.60 | 176.20 K | $1.11 B |
| 08/25/2026 | $33.80 | $33.60 (-0.59%) | $33.80 | $33.60 | 156.83 K | $1.11 B |
| 08/24/2026 | $33.57 | $33.75 (0.54%) | $33.93 | $33.51 | 643.51 K | $1.11 B |
| 08/21/2026 | $33.58 | $33.50 (-0.24%) | $33.59 | $33.48 | 329.73 K | $1.10 B |
| 08/20/2026 | $33.64 | $33.49 (-0.45%) | $33.70 | $33.47 | 934.00 K | $1.10 B |
| 08/19/2026 | $33.48 | $33.65 (0.51%) | $33.88 | $33.48 | 227.83 K | $1.11 B |
| 08/18/2026 | $33.50 | $33.48 (-0.06%) | $33.61 | $33.41 | 502.72 K | $1.10 B |
| 08/17/2026 | $33.46 | $33.45 (-0.03%) | $33.63 | $33.41 | 542.50 K | $1.10 B |
| 08/14/2026 | $33.51 | $33.51 (0%) | $33.62 | $33.43 | 207.55 K | $1.10 B |
| 08/13/2026 | $33.59 | $33.49 (-0.3%) | $33.77 | $33.48 | 209.35 K | $1.10 B |
| 08/12/2026 | $33.43 | $33.59 (0.48%) | $33.59 | $33.41 | 254.20 K | $1.10 B |
| 08/11/2026 | $33.45 | $33.47 (0.06%) | $33.58 | $33.41 | 428.23 K | $1.10 B |
| 08/10/2026 | $33.45 | $33.46 (0.03%) | $33.54 | $33.40 | 419.70 K | $1.10 B |
| 08/07/2026 | $33.53 | $33.45 (-0.24%) | $33.65 | $33.41 | 767.48 K | $1.10 B |
| 08/06/2026 | $33.70 | $33.87 (0.5%) | $33.87 | $33.44 | 657.70 K | $1.11 B |
| 08/05/2026 | $33.57 | $33.62 (0.15%) | $33.71 | $33.47 | 1.37 M | $1.11 B |
| 08/04/2026 | $34.61 | $33.48 (-3.26%) | $34.61 | $33.40 | 835.40 K | $1.10 B |
| 08/03/2026 | $33.85 | $33.69 (-0.47%) | $35.07 | $33.50 | 1.38 M | $1.11 B |
| 07/31/2026 | $30.35 | $30.59 (0.79%) | $30.76 | $30.05 | 107.24 K | $1.01 B |
| 07/30/2026 | $31.82 | $30.45 (-4.31%) | $32.09 | $30.17 | 150.63 K | $1.00 B |
| 07/29/2026 | $31.93 | $31.96 (0.09%) | $33.20 | $31.79 | 122.60 K | $1.05 B |
| 07/28/2026 | $31.45 | $32.16 (2.26%) | $32.43 | $31.05 | 87.70 K | $1.06 B |
| 07/27/2026 | $30.31 | $31.21 (2.97%) | $31.84 | $30.31 | 141.50 K | $1.02 B |
| 07/24/2026 | $29.79 | $31.11 (4.43%) | $31.16 | $29.66 | 137.80 K | $1.02 B |
| 07/23/2026 | $28.87 | $29.55 (2.36%) | $29.64 | $28.51 | 151.94 K | $969.45 M |
| 07/22/2026 | $30.53 | $29.23 (-4.26%) | $30.53 | $28.96 | 136.80 K | $958.95 M |
| 07/21/2026 | $30.54 | $30.46 (-0.26%) | $30.85 | $29.84 | 153.70 K | $999.30 M |
| 07/20/2026 | $30.56 | $30.51 (-0.16%) | $30.89 | $30.14 | 132.90 K | $1.00 B |
| 07/17/2026 | $30.56 | $30.70 (0.46%) | $31.50 | $30.40 | 118.30 K | $1.01 B |
| 07/16/2026 | $30.01 | $30.44 (1.43%) | $31.37 | $29.86 | 204.92 K | $998.65 M |
| 07/15/2026 | $30.65 | $29.87 (-2.54%) | $30.91 | $29.66 | 140.90 K | $979.95 M |
| 07/14/2026 | $31.08 | $30.84 (-0.77%) | $31.93 | $30.80 | 308.15 K | $1.01 B |
| 07/13/2026 | $32.14 | $31.57 (-1.77%) | $32.20 | $31.30 | 181.05 K | $1.04 B |
| 07/10/2026 | $32.52 | $31.39 (-3.47%) | $32.66 | $31.34 | 165.01 K | $1.03 B |
| 07/09/2026 | $31.61 | $32.30 (2.18%) | $32.30 | $31.47 | 142.00 K | $1.06 B |
| 07/08/2026 | $32.00 | $31.72 (-0.88%) | $32.83 | $31.69 | 234.33 K | $1.04 B |
| 07/07/2026 | $31.91 | $32.00 (0.28%) | $32.48 | $31.55 | 307.70 K | $1.05 B |
| 07/06/2026 | $31.73 | $31.53 (-0.63%) | $31.76 | $31.12 | 123.83 K | $1.03 B |
| 07/02/2026 | $31.23 | $31.48 (0.8%) | $32.15 | $30.82 | 152.80 K | $1.03 B |
| 07/01/2026 | $30.20 | $31.20 (3.31%) | $31.21 | $30.20 | 137.15 K | $1.02 B |
| 06/30/2026 | $29.93 | $29.93 (0%) | $30.47 | $29.64 | 155.61 K | $981.92 M |
| 06/29/2026 | $30.10 | $30.01 (-0.3%) | $30.32 | $29.55 | 256.72 K | $984.54 M |
| 06/26/2026 | $28.45 | $29.77 (4.64%) | $30.02 | $28.17 | 762.60 K | $976.67 M |
| 06/25/2026 | $29.00 | $28.26 (-2.55%) | $29.11 | $28.21 | 118.43 K | $927.13 M |
| 06/24/2026 | $28.11 | $29.07 (3.42%) | $29.40 | $28.11 | 139.00 K | $953.70 M |
| 06/23/2026 | $27.95 | $28.24 (1.04%) | $28.93 | $27.64 | 192.93 K | $926.47 M |
| 06/22/2026 | $27.13 | $27.54 (1.51%) | $28.56 | $27.13 | 239.23 K | $903.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
