5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+4.12%
3 MONTH PERFORMANCE
-6.03%
6 MONTH PERFORMANCE
-6.14%
YEAR-TO-DATE PERFORMANCE
-17.55%
1 YEAR PERFORMANCE
-42.58%
Bowhead Specialty Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.02 | $24.72 (-1.2%) | $25.38 | $24.22 | 186.15 K | $800.17 M |
| 05/05/2026 | $24.13 | $25.00 (3.61%) | $25.24 | $23.52 | 358.80 K | $820.18 M |
| 05/04/2026 | $24.08 | $23.28 (-3.32%) | $24.69 | $23.23 | 330.00 K | $763.75 M |
| 05/01/2026 | $24.01 | $24.32 (1.29%) | $24.63 | $23.66 | 337.20 K | $797.87 M |
| 04/30/2026 | $24.06 | $23.78 (-1.16%) | $24.11 | $23.60 | 145.62 K | $779.56 M |
| 04/29/2026 | $24.29 | $23.87 (-1.73%) | $24.32 | $23.70 | 165.64 K | $782.51 M |
| 04/28/2026 | $24.35 | $24.34 (-0.04%) | $24.83 | $24.15 | 234.40 K | $797.92 M |
| 04/27/2026 | $23.75 | $24.06 (1.31%) | $24.39 | $23.75 | 174.70 K | $788.74 M |
| 04/24/2026 | $23.66 | $23.95 (1.23%) | $25.25 | $23.44 | 144.60 K | $785.14 M |
| 04/23/2026 | $23.86 | $23.83 (-0.13%) | $24.01 | $23.49 | 142.31 K | $781.20 M |
| 04/22/2026 | $23.90 | $23.74 (-0.67%) | $24.44 | $23.58 | 116.10 K | $778.25 M |
| 04/21/2026 | $24.13 | $23.97 (-0.66%) | $24.18 | $23.71 | 133.20 K | $785.79 M |
| 04/20/2026 | $24.49 | $24.06 (-1.76%) | $25.05 | $23.94 | 100.10 K | $788.74 M |
| 04/17/2026 | $25.23 | $24.66 (-2.26%) | $25.23 | $24.38 | 135.10 K | $808.41 M |
| 04/16/2026 | $24.02 | $24.47 (1.87%) | $24.67 | $23.84 | 169.44 K | $802.18 M |
| 04/15/2026 | $24.13 | $24.24 (0.46%) | $24.48 | $23.84 | 88.70 K | $794.64 M |
| 04/14/2026 | $24.18 | $24.12 (-0.25%) | $24.60 | $24.02 | 94.60 K | $790.71 M |
| 04/13/2026 | $23.59 | $24.51 (3.9%) | $24.65 | $23.50 | 145.50 K | $803.49 M |
| 04/10/2026 | $24.12 | $23.88 (-1%) | $24.28 | $23.40 | 131.72 K | $782.84 M |
| 04/09/2026 | $23.91 | $24.07 (0.67%) | $24.44 | $23.57 | 135.14 K | $789.07 M |
| 04/08/2026 | $23.73 | $23.91 (0.76%) | $23.99 | $23.33 | 421.10 K | $783.82 M |
| 04/07/2026 | $22.35 | $23.00 (2.91%) | $23.11 | $22.35 | 161.13 K | $753.99 M |
| 04/06/2026 | $22.30 | $22.60 (1.35%) | $22.61 | $21.91 | 158.10 K | $740.88 M |
| 04/02/2026 | $21.94 | $22.39 (2.05%) | $22.64 | $21.87 | 156.93 K | $734.00 M |
| 04/01/2026 | $22.39 | $22.29 (-0.45%) | $22.61 | $22.06 | 195.70 K | $730.72 M |
| 03/31/2026 | $22.25 | $22.43 (0.81%) | $22.84 | $21.92 | 232.33 K | $735.31 M |
| 03/30/2026 | $22.00 | $22.25 (1.14%) | $22.59 | $21.74 | 212.20 K | $729.41 M |
| 03/27/2026 | $22.53 | $21.67 (-3.82%) | $22.69 | $21.66 | 140.42 K | $710.39 M |
| 03/26/2026 | $22.17 | $22.48 (1.4%) | $22.81 | $22.17 | 117.45 K | $736.95 M |
| 03/25/2026 | $22.93 | $22.40 (-2.31%) | $23.00 | $22.14 | 129.00 K | $734.32 M |
| 03/24/2026 | $22.14 | $22.57 (1.94%) | $22.90 | $21.95 | 211.82 K | $739.90 M |
| 03/23/2026 | $22.16 | $22.24 (0.36%) | $22.54 | $21.85 | 189.80 K | $729.08 M |
| 03/20/2026 | $21.23 | $21.67 (2.07%) | $21.90 | $21.21 | 247.43 K | $710.39 M |
| 03/19/2026 | $22.04 | $21.44 (-2.72%) | $22.14 | $21.36 | 167.86 K | $702.85 M |
| 03/18/2026 | $22.72 | $22.05 (-2.95%) | $22.72 | $21.92 | 206.85 K | $722.85 M |
| 03/17/2026 | $22.62 | $22.79 (0.75%) | $23.20 | $22.45 | 193.53 K | $747.11 M |
| 03/16/2026 | $22.90 | $22.54 (-1.57%) | $23.19 | $22.46 | 225.81 K | $738.91 M |
| 03/13/2026 | $22.66 | $22.60 (-0.26%) | $22.95 | $22.35 | 308.30 K | $740.88 M |
| 03/12/2026 | $22.16 | $22.44 (1.26%) | $22.82 | $21.97 | 261.60 K | $735.63 M |
| 03/11/2026 | $22.98 | $22.34 (-2.79%) | $22.98 | $21.93 | 274.90 K | $732.36 M |
| 03/10/2026 | $23.35 | $22.95 (-1.71%) | $23.75 | $22.88 | 240.70 K | $752.35 M |
| 03/09/2026 | $23.53 | $23.50 (-0.13%) | $23.53 | $22.68 | 280.76 K | $770.38 M |
| 03/06/2026 | $24.42 | $23.81 (-2.5%) | $24.42 | $23.40 | 154.92 K | $780.55 M |
| 03/05/2026 | $24.71 | $24.58 (-0.53%) | $25.09 | $23.91 | 239.00 K | $805.79 M |
| 03/04/2026 | $24.75 | $24.90 (0.61%) | $25.01 | $24.28 | 170.40 K | $816.28 M |
| 03/03/2026 | $25.20 | $24.85 (-1.39%) | $25.20 | $24.37 | 124.65 K | $814.64 M |
| 03/02/2026 | $25.12 | $25.57 (1.79%) | $25.80 | $24.92 | 142.30 K | $838.24 M |
| 02/27/2026 | $25.00 | $25.33 (1.32%) | $25.65 | $24.73 | 203.81 K | $830.38 M |
| 02/26/2026 | $25.66 | $25.04 (-2.42%) | $26.20 | $24.55 | 322.40 K | $820.87 M |
| 02/25/2026 | $24.15 | $26.16 (8.32%) | $26.54 | $24.15 | 496.30 K | $857.58 M |
| 02/24/2026 | $24.86 | $24.36 (-2.01%) | $24.86 | $22.15 | 598.10 K | $798.58 M |
| 02/23/2026 | $24.76 | $24.79 (0.12%) | $25.25 | $24.47 | 255.50 K | $812.67 M |
| 02/20/2026 | $24.76 | $24.90 (0.57%) | $24.95 | $24.10 | 317.63 K | $816.28 M |
| 02/19/2026 | $24.47 | $24.56 (0.37%) | $24.79 | $24.15 | 242.90 K | $805.13 M |
| 02/18/2026 | $24.72 | $24.25 (-1.9%) | $24.88 | $23.78 | 221.61 K | $794.97 M |
| 02/17/2026 | $24.10 | $24.74 (2.66%) | $24.81 | $24.03 | 218.50 K | $811.03 M |
| 02/13/2026 | $24.40 | $24.06 (-1.39%) | $24.66 | $23.55 | 220.70 K | $788.74 M |
| 02/12/2026 | $24.57 | $24.61 (0.16%) | $24.91 | $23.75 | 237.60 K | $806.77 M |
| 02/11/2026 | $25.20 | $24.68 (-2.06%) | $25.20 | $24.41 | 217.73 K | $809.07 M |
| 02/10/2026 | $24.43 | $25.07 (2.62%) | $25.38 | $24.37 | 159.20 K | $821.85 M |
| 02/09/2026 | $25.05 | $24.58 (-1.88%) | $25.19 | $24.44 | 145.94 K | $805.79 M |
| 02/06/2026 | $25.22 | $25.04 (-0.71%) | $25.56 | $24.65 | 179.60 K | $820.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
