5 DAY PERFORMANCE
+41.65%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+10.13%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
-1.24%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $123.48 | $122.92 (-0.45%) | $124.69 | $122.58 | 983.14 K | $3.73 B |
| 09/17/2026 | $125.10 | $122.83 (-1.81%) | $125.20 | $120.64 | 678.60 K | $3.73 B |
| 09/16/2026 | $128.66 | $122.75 (-4.59%) | $130.46 | $122.46 | 1.46 M | $3.73 B |
| 09/15/2026 | $142.00 | $128.37 (-9.6%) | $143.51 | $126.80 | 1.89 M | $3.90 B |
| 09/14/2026 | $141.91 | $142.84 (0.66%) | $145.49 | $141.62 | 487.50 K | $4.34 B |
| 09/11/2026 | $142.79 | $144.39 (1.12%) | $145.77 | $141.72 | 502.97 K | $4.38 B |
| 09/10/2026 | $140.57 | $140.68 (0.08%) | $142.79 | $139.04 | 616.00 K | $4.27 B |
| 09/09/2026 | $151.01 | $143.02 (-5.29%) | $152.15 | $142.72 | 597.50 K | $4.34 B |
| 09/08/2026 | $154.82 | $152.60 (-1.43%) | $154.96 | $151.35 | 363.92 K | $4.63 B |
| 09/04/2026 | $147.11 | $154.29 (4.88%) | $155.03 | $147.11 | 464.00 K | $4.68 B |
| 09/03/2026 | $150.30 | $147.36 (-1.96%) | $151.09 | $146.27 | 394.82 K | $4.47 B |
| 09/02/2026 | $148.22 | $148.66 (0.3%) | $150.66 | $147.85 | 432.85 K | $4.51 B |
| 09/01/2026 | $149.26 | $148.78 (-0.32%) | $153.20 | $147.79 | 716.71 K | $4.52 B |
| 08/31/2026 | $154.34 | $150.63 (-2.4%) | $154.62 | $150.17 | 437.32 K | $4.57 B |
| 08/28/2026 | $156.51 | $154.85 (-1.06%) | $158.55 | $154.71 | 337.94 K | $4.70 B |
| 08/27/2026 | $158.06 | $155.62 (-1.54%) | $158.74 | $153.73 | 551.52 K | $4.72 B |
| 08/26/2026 | $160.48 | $159.72 (-0.47%) | $162.56 | $159.07 | 416.74 K | $4.85 B |
| 08/25/2026 | $161.69 | $159.69 (-1.24%) | $164.19 | $157.38 | 895.34 K | $4.85 B |
| 08/24/2026 | $167.18 | $161.81 (-3.21%) | $168.84 | $160.75 | 727.40 K | $4.91 B |
| 08/21/2026 | $162.87 | $165.57 (1.66%) | $167.18 | $162.14 | 573.60 K | $5.03 B |
| 08/20/2026 | $165.89 | $160.22 (-3.42%) | $166.15 | $158.79 | 707.30 K | $4.86 B |
| 08/19/2026 | $159.41 | $169.17 (6.12%) | $169.23 | $159.41 | 738.18 K | $5.14 B |
| 08/18/2026 | $162.35 | $158.09 (-2.62%) | $163.68 | $157.85 | 593.90 K | $4.80 B |
| 08/17/2026 | $161.47 | $164.13 (1.65%) | $164.54 | $160.12 | 688.50 K | $4.98 B |
| 08/14/2026 | $162.87 | $163.32 (0.28%) | $164.93 | $161.28 | 505.10 K | $4.96 B |
| 08/13/2026 | $162.04 | $162.48 (0.27%) | $166.14 | $159.04 | 557.30 K | $4.93 B |
| 08/12/2026 | $167.35 | $160.74 (-3.95%) | $167.35 | $160.47 | 628.30 K | $4.88 B |
| 08/11/2026 | $167.77 | $165.80 (-1.17%) | $170.47 | $165.09 | 531.80 K | $5.03 B |
| 08/10/2026 | $166.71 | $168.59 (1.13%) | $172.06 | $165.08 | 588.14 K | $5.12 B |
| 08/07/2026 | $162.85 | $163.60 (0.46%) | $165.54 | $161.60 | 511.05 K | $4.97 B |
| 08/06/2026 | $162.01 | $164.04 (1.25%) | $170.53 | $161.34 | 722.10 K | $4.98 B |
| 08/05/2026 | $162.69 | $161.11 (-0.97%) | $165.55 | $159.44 | 601.12 K | $4.89 B |
| 08/04/2026 | $161.52 | $163.28 (1.09%) | $165.63 | $161.32 | 913.18 K | $4.96 B |
| 08/03/2026 | $153.78 | $158.60 (3.13%) | $164.61 | $153.78 | 1.00 M | $4.82 B |
| 07/31/2026 | $154.00 | $148.99 (-3.25%) | $154.00 | $148.71 | 926.95 K | $4.52 B |
| 07/30/2026 | $148.19 | $154.37 (4.17%) | $157.61 | $148.19 | 1.77 M | $4.69 B |
| 07/29/2026 | $156.01 | $150.89 (-3.28%) | $160.14 | $148.80 | 1.18 M | $4.58 B |
| 07/28/2026 | $156.13 | $158.62 (1.59%) | $160.51 | $155.80 | 730.70 K | $4.82 B |
| 07/27/2026 | $152.60 | $155.12 (1.65%) | $156.29 | $152.60 | 706.00 K | $4.71 B |
| 07/24/2026 | $147.57 | $149.98 (1.63%) | $151.90 | $147.57 | 753.50 K | $4.56 B |
| 07/23/2026 | $146.99 | $147.76 (0.52%) | $148.22 | $143.87 | 741.00 K | $4.49 B |
| 07/22/2026 | $149.17 | $149.38 (0.14%) | $150.10 | $146.00 | 407.31 K | $4.54 B |
| 07/21/2026 | $150.97 | $149.05 (-1.27%) | $152.00 | $146.64 | 794.53 K | $4.53 B |
| 07/20/2026 | $151.00 | $149.92 (-0.72%) | $152.18 | $147.81 | 695.14 K | $4.56 B |
| 07/17/2026 | $150.56 | $152.47 (1.27%) | $159.00 | $149.32 | 437.30 K | $4.64 B |
| 07/16/2026 | $152.38 | $153.80 (0.93%) | $159.00 | $152.38 | 531.80 K | $4.68 B |
| 07/15/2026 | $154.81 | $154.19 (-0.4%) | $159.44 | $153.72 | 592.77 K | $4.69 B |
| 07/14/2026 | $166.26 | $155.70 (-6.35%) | $167.79 | $155.69 | 637.10 K | $4.74 B |
| 07/13/2026 | $163.17 | $164.32 (0.7%) | $167.74 | $162.11 | 612.52 K | $5.00 B |
| 07/10/2026 | $158.44 | $161.23 (1.76%) | $162.43 | $157.54 | 434.40 K | $4.90 B |
| 07/09/2026 | $156.46 | $157.37 (0.58%) | $160.31 | $154.00 | 483.40 K | $4.79 B |
| 07/08/2026 | $157.49 | $156.44 (-0.67%) | $159.99 | $153.92 | 466.23 K | $4.76 B |
| 07/07/2026 | $159.91 | $158.03 (-1.18%) | $163.28 | $156.63 | 617.70 K | $4.81 B |
| 07/06/2026 | $154.61 | $158.77 (2.69%) | $161.01 | $154.52 | 773.00 K | $4.83 B |
| 07/02/2026 | $161.16 | $157.72 (-2.13%) | $163.29 | $155.71 | 477.85 K | $4.80 B |
| 07/01/2026 | $162.42 | $162.17 (-0.15%) | $165.80 | $161.54 | 430.80 K | $4.93 B |
| 06/30/2026 | $165.00 | $164.27 (-0.44%) | $165.86 | $158.37 | 592.23 K | $5.00 B |
| 06/29/2026 | $175.64 | $164.55 (-6.31%) | $175.64 | $163.52 | 1.02 M | $5.00 B |
| 06/26/2026 | $173.65 | $177.58 (2.26%) | $178.01 | $172.67 | 1.16 M | $5.40 B |
| 06/25/2026 | $177.07 | $175.15 (-1.08%) | $178.67 | $173.58 | 529.23 K | $5.33 B |
| 06/24/2026 | $174.69 | $177.48 (1.6%) | $182.79 | $174.67 | 692.80 K | $5.40 B |
| 06/23/2026 | $174.92 | $173.56 (-0.78%) | $177.82 | $172.65 | 690.13 K | $5.28 B |
| 06/22/2026 | $177.87 | $178.46 (0.33%) | $184.18 | $175.85 | 1.09 M | $5.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
