5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
+12.43%
3 MONTH PERFORMANCE
+10.13%
6 MONTH PERFORMANCE
-8.21%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+5.90%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $177.87 | $178.46 (0.33%) | $184.18 | $175.85 | 1.09 M | $5.43 B |
| 06/18/2026 | $169.85 | $174.22 (2.57%) | $177.19 | $168.27 | 1.03 M | $5.30 B |
| 06/17/2026 | $164.80 | $165.72 (0.56%) | $172.70 | $164.11 | 805.52 K | $5.04 B |
| 06/16/2026 | $167.01 | $162.52 (-2.69%) | $172.38 | $161.80 | 697.70 K | $4.94 B |
| 06/15/2026 | $171.37 | $165.88 (-3.2%) | $177.08 | $165.36 | 695.05 K | $5.05 B |
| 06/12/2026 | $176.56 | $170.61 (-3.37%) | $178.07 | $168.18 | 511.78 K | $5.19 B |
| 06/11/2026 | $164.29 | $174.98 (6.51%) | $175.14 | $164.27 | 586.38 K | $5.32 B |
| 06/10/2026 | $169.28 | $165.19 (-2.42%) | $172.70 | $162.46 | 824.50 K | $5.02 B |
| 06/09/2026 | $164.63 | $170.81 (3.75%) | $173.07 | $164.63 | 701.52 K | $5.20 B |
| 06/08/2026 | $167.85 | $162.20 (-3.37%) | $171.04 | $160.87 | 553.00 K | $4.93 B |
| 06/05/2026 | $168.32 | $167.60 (-0.43%) | $170.77 | $165.43 | 471.73 K | $5.10 B |
| 06/04/2026 | $173.98 | $169.15 (-2.78%) | $174.66 | $166.45 | 601.04 K | $5.14 B |
| 06/03/2026 | $169.95 | $170.69 (0.44%) | $170.78 | $166.95 | 684.80 K | $5.19 B |
| 06/02/2026 | $169.08 | $171.89 (1.66%) | $175.79 | $168.96 | 619.70 K | $5.23 B |
| 06/01/2026 | $165.39 | $169.84 (2.69%) | $170.89 | $163.28 | 844.50 K | $5.17 B |
| 05/29/2026 | $170.09 | $169.87 (-0.13%) | $171.76 | $166.23 | 696.32 K | $5.17 B |
| 05/28/2026 | $166.02 | $170.77 (2.86%) | $175.32 | $162.70 | 923.73 K | $5.19 B |
| 05/27/2026 | $166.32 | $165.35 (-0.58%) | $171.51 | $165.00 | 698.23 K | $5.03 B |
| 05/26/2026 | $160.31 | $164.09 (2.36%) | $164.96 | $158.09 | 879.42 K | $4.99 B |
| 05/22/2026 | $154.86 | $154.65 (-0.14%) | $156.00 | $151.25 | 597.35 K | $4.70 B |
| 05/21/2026 | $141.01 | $154.49 (9.56%) | $154.70 | $139.57 | 1.01 M | $4.70 B |
| 05/20/2026 | $141.49 | $142.27 (0.55%) | $145.55 | $137.76 | 1.28 M | $4.33 B |
| 05/19/2026 | $140.21 | $141.54 (0.95%) | $144.90 | $137.53 | 639.50 K | $4.30 B |
| 05/18/2026 | $143.60 | $141.09 (-1.75%) | $148.49 | $138.30 | 905.03 K | $4.29 B |
| 05/15/2026 | $156.95 | $143.85 (-8.35%) | $156.97 | $143.39 | 1.78 M | $4.38 B |
| 05/14/2026 | $147.82 | $146.36 (-0.99%) | $150.38 | $140.80 | 1.24 M | $4.45 B |
| 05/13/2026 | $144.17 | $145.24 (0.74%) | $146.14 | $139.51 | 1.24 M | $4.42 B |
| 05/12/2026 | $148.00 | $144.80 (-2.16%) | $149.18 | $141.41 | 1.54 M | $4.40 B |
| 05/11/2026 | $162.30 | $153.10 (-5.67%) | $164.19 | $152.58 | 830.30 K | $4.66 B |
| 05/08/2026 | $164.99 | $163.30 (-1.02%) | $166.00 | $160.74 | 442.70 K | $4.97 B |
| 05/07/2026 | $172.27 | $163.37 (-5.17%) | $173.63 | $160.77 | 706.12 K | $4.97 B |
| 05/06/2026 | $168.71 | $171.90 (1.89%) | $172.92 | $167.44 | 423.03 K | $5.23 B |
| 05/05/2026 | $168.11 | $165.90 (-1.31%) | $170.55 | $165.57 | 582.27 K | $5.05 B |
| 05/04/2026 | $169.14 | $167.66 (-0.88%) | $169.89 | $163.84 | 527.65 K | $5.10 B |
| 05/01/2026 | $170.98 | $171.47 (0.29%) | $171.69 | $167.87 | 414.68 K | $5.22 B |
| 04/30/2026 | $167.15 | $171.45 (2.57%) | $172.14 | $166.85 | 510.60 K | $5.21 B |
| 04/29/2026 | $167.79 | $166.74 (-0.63%) | $170.05 | $163.79 | 386.04 K | $5.07 B |
| 04/28/2026 | $170.05 | $168.95 (-0.65%) | $171.70 | $164.50 | 426.41 K | $5.14 B |
| 04/27/2026 | $169.39 | $170.28 (0.53%) | $171.29 | $165.86 | 576.50 K | $5.18 B |
| 04/24/2026 | $163.14 | $168.69 (3.4%) | $170.26 | $161.22 | 547.30 K | $5.13 B |
| 04/23/2026 | $164.16 | $163.19 (-0.59%) | $165.02 | $160.04 | 328.80 K | $4.96 B |
| 04/22/2026 | $166.42 | $164.69 (-1.04%) | $167.20 | $162.39 | 551.85 K | $5.01 B |
| 04/21/2026 | $168.46 | $165.89 (-1.53%) | $171.46 | $164.88 | 501.10 K | $5.05 B |
| 04/20/2026 | $162.87 | $168.06 (3.19%) | $169.15 | $159.91 | 681.10 K | $5.11 B |
| 04/17/2026 | $159.17 | $163.09 (2.46%) | $168.17 | $159.02 | 884.10 K | $4.96 B |
| 04/16/2026 | $158.02 | $154.94 (-1.95%) | $160.23 | $153.95 | 637.35 K | $4.71 B |
| 04/15/2026 | $158.76 | $157.95 (-0.51%) | $160.53 | $156.39 | 393.73 K | $4.80 B |
| 04/14/2026 | $156.09 | $159.19 (1.99%) | $160.98 | $156.09 | 457.24 K | $4.84 B |
| 04/13/2026 | $155.65 | $156.40 (0.48%) | $157.01 | $152.78 | 704.75 K | $4.76 B |
| 04/10/2026 | $157.77 | $155.15 (-1.66%) | $158.75 | $153.49 | 506.30 K | $4.72 B |
| 04/09/2026 | $153.49 | $157.82 (2.82%) | $160.65 | $150.00 | 930.02 K | $4.80 B |
| 04/08/2026 | $155.91 | $151.91 (-2.57%) | $165.30 | $151.21 | 1.04 M | $4.62 B |
| 04/07/2026 | $147.44 | $149.87 (1.65%) | $151.29 | $144.96 | 908.76 K | $4.56 B |
| 04/06/2026 | $138.65 | $149.03 (7.49%) | $149.08 | $138.25 | 1.10 M | $4.53 B |
| 04/02/2026 | $138.81 | $135.16 (-2.63%) | $140.11 | $133.18 | 1.36 M | $4.11 B |
| 04/01/2026 | $147.33 | $143.51 (-2.59%) | $148.88 | $142.44 | 759.05 K | $4.36 B |
| 03/31/2026 | $142.70 | $146.36 (2.56%) | $148.87 | $141.34 | 1.01 M | $4.45 B |
| 03/30/2026 | $150.76 | $139.94 (-7.18%) | $150.76 | $137.27 | 1.05 M | $4.26 B |
| 03/27/2026 | $152.72 | $149.23 (-2.29%) | $153.70 | $148.05 | 647.77 K | $4.54 B |
| 03/26/2026 | $155.45 | $152.83 (-1.69%) | $158.73 | $151.75 | 433.51 K | $4.65 B |
| 03/25/2026 | $158.28 | $157.10 (-0.75%) | $163.17 | $154.22 | 446.34 K | $4.78 B |
| 03/24/2026 | $159.03 | $157.05 (-1.25%) | $160.89 | $154.73 | 663.31 K | $4.78 B |
| 03/23/2026 | $160.07 | $161.19 (0.7%) | $165.83 | $159.89 | 762.00 K | $4.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
