5 DAY PERFORMANCE
+31.49%
1 MONTH PERFORMANCE
+41.50%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
-7.17%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $138.71 | $145.56 (4.94%) | $146.12 | $138.26 | 1.17 M | $4.40 B |
| 11/03/2026 | $138.11 | $133.59 (-3.27%) | $138.26 | $132.79 | 770.71 K | $4.04 B |
| 11/02/2026 | $134.00 | $137.32 (2.48%) | $139.48 | $133.23 | 1.31 M | $4.15 B |
| 10/30/2026 | $127.57 | $132.24 (3.66%) | $132.68 | $126.44 | 1.26 M | $4.00 B |
| 10/29/2026 | $118.02 | $130.48 (10.56%) | $131.14 | $117.49 | 1.91 M | $3.95 B |
| 10/28/2026 | $111.80 | $113.30 (1.34%) | $114.81 | $111.04 | 892.30 K | $3.43 B |
| 10/27/2026 | $114.70 | $111.69 (-2.62%) | $114.84 | $110.91 | 990.13 K | $3.38 B |
| 10/26/2026 | $113.92 | $114.18 (0.23%) | $116.03 | $112.28 | 1.03 M | $3.45 B |
| 10/23/2026 | $117.00 | $115.18 (-1.56%) | $117.32 | $112.48 | 809.33 K | $3.50 B |
| 10/22/2026 | $115.26 | $119.76 (3.9%) | $120.31 | $114.40 | 976.33 K | $3.64 B |
| 10/21/2026 | $115.10 | $116.09 (0.86%) | $116.84 | $111.60 | 994.00 K | $3.52 B |
| 10/20/2026 | $118.01 | $115.35 (-2.25%) | $118.86 | $112.29 | 1.15 M | $3.50 B |
| 10/19/2026 | $122.06 | $119.36 (-2.21%) | $123.72 | $118.10 | 953.42 K | $3.62 B |
| 10/16/2026 | $122.35 | $121.72 (-0.51%) | $123.91 | $118.21 | 894.52 K | $3.70 B |
| 10/15/2026 | $114.55 | $120.62 (5.3%) | $121.50 | $113.00 | 1.12 M | $3.66 B |
| 10/14/2026 | $115.68 | $112.86 (-2.44%) | $116.40 | $110.53 | 991.40 K | $3.43 B |
| 10/13/2026 | $119.79 | $117.57 (-1.85%) | $121.11 | $115.70 | 890.14 K | $3.57 B |
| 10/12/2026 | $118.88 | $119.97 (0.92%) | $120.64 | $117.67 | 533.00 K | $3.64 B |
| 10/09/2026 | $121.57 | $119.96 (-1.32%) | $122.28 | $118.79 | 471.70 K | $3.64 B |
| 10/08/2026 | $121.24 | $121.60 (0.3%) | $122.67 | $120.08 | 589.20 K | $3.69 B |
| 10/07/2026 | $122.31 | $122.34 (0.02%) | $124.98 | $121.75 | 695.05 K | $3.71 B |
| 10/06/2026 | $123.42 | $124.32 (0.73%) | $126.77 | $122.13 | 636.72 K | $3.77 B |
| 10/05/2026 | $123.48 | $122.88 (-0.49%) | $124.27 | $120.93 | 677.30 K | $3.73 B |
| 10/02/2026 | $122.75 | $121.88 (-0.71%) | $123.08 | $120.00 | 786.70 K | $3.70 B |
| 10/01/2026 | $120.94 | $120.98 (0.03%) | $123.42 | $119.52 | 504.90 K | $3.67 B |
| 09/30/2026 | $122.60 | $120.47 (-1.74%) | $123.73 | $119.70 | 637.30 K | $3.66 B |
| 09/29/2026 | $124.51 | $121.89 (-2.1%) | $126.25 | $119.21 | 664.53 K | $3.70 B |
| 09/28/2026 | $123.24 | $126.16 (2.37%) | $126.92 | $122.01 | 850.41 K | $3.83 B |
| 09/25/2026 | $126.26 | $123.30 (-2.34%) | $126.67 | $122.80 | 523.69 K | $3.74 B |
| 09/24/2026 | $124.93 | $126.00 (0.86%) | $127.39 | $123.44 | 608.11 K | $3.83 B |
| 09/23/2026 | $127.43 | $124.49 (-2.31%) | $128.68 | $123.63 | 463.70 K | $3.78 B |
| 09/22/2026 | $126.99 | $129.28 (1.8%) | $131.80 | $126.83 | 874.90 K | $3.93 B |
| 09/21/2026 | $124.09 | $124.33 (0.19%) | $126.27 | $122.16 | 576.56 K | $3.77 B |
| 09/18/2026 | $123.48 | $122.92 (-0.45%) | $124.69 | $122.58 | 983.16 K | $3.73 B |
| 09/17/2026 | $125.10 | $122.83 (-1.81%) | $125.20 | $120.64 | 678.60 K | $3.73 B |
| 09/16/2026 | $128.66 | $122.75 (-4.59%) | $130.47 | $122.46 | 1.46 M | $3.73 B |
| 09/15/2026 | $142.00 | $128.37 (-9.6%) | $143.51 | $126.80 | 1.89 M | $3.90 B |
| 09/14/2026 | $141.91 | $142.84 (0.66%) | $145.49 | $141.62 | 487.50 K | $4.34 B |
| 09/11/2026 | $142.79 | $144.39 (1.12%) | $145.77 | $141.72 | 502.97 K | $4.38 B |
| 09/10/2026 | $140.57 | $140.68 (0.08%) | $142.79 | $139.04 | 616.00 K | $4.27 B |
| 09/09/2026 | $151.01 | $143.02 (-5.29%) | $152.15 | $142.72 | 597.50 K | $4.34 B |
| 09/08/2026 | $154.82 | $152.60 (-1.43%) | $154.96 | $151.35 | 363.92 K | $4.63 B |
| 09/04/2026 | $147.11 | $154.29 (4.88%) | $155.03 | $147.11 | 464.00 K | $4.68 B |
| 09/03/2026 | $150.30 | $147.36 (-1.96%) | $151.09 | $146.27 | 394.82 K | $4.47 B |
| 09/02/2026 | $148.22 | $148.66 (0.3%) | $150.66 | $147.85 | 432.85 K | $4.51 B |
| 09/01/2026 | $149.26 | $148.78 (-0.32%) | $153.20 | $147.79 | 716.71 K | $4.52 B |
| 08/31/2026 | $154.34 | $150.63 (-2.4%) | $154.62 | $150.17 | 437.32 K | $4.57 B |
| 08/28/2026 | $156.51 | $154.85 (-1.06%) | $158.55 | $154.71 | 337.94 K | $4.70 B |
| 08/27/2026 | $158.06 | $155.62 (-1.54%) | $158.74 | $153.73 | 551.52 K | $4.72 B |
| 08/26/2026 | $160.48 | $159.72 (-0.47%) | $162.56 | $159.07 | 416.74 K | $4.85 B |
| 08/25/2026 | $161.69 | $159.69 (-1.24%) | $164.19 | $157.38 | 895.34 K | $4.85 B |
| 08/24/2026 | $167.18 | $161.81 (-3.21%) | $168.84 | $160.75 | 727.40 K | $4.91 B |
| 08/21/2026 | $162.87 | $165.57 (1.66%) | $167.18 | $162.14 | 573.60 K | $5.03 B |
| 08/20/2026 | $165.89 | $160.22 (-3.42%) | $166.15 | $158.79 | 707.30 K | $4.86 B |
| 08/19/2026 | $159.41 | $169.17 (6.12%) | $169.23 | $159.41 | 738.18 K | $5.14 B |
| 08/18/2026 | $162.35 | $158.09 (-2.62%) | $163.68 | $157.85 | 593.90 K | $4.80 B |
| 08/17/2026 | $161.47 | $164.13 (1.65%) | $164.54 | $160.12 | 688.50 K | $4.98 B |
| 08/14/2026 | $162.87 | $163.32 (0.28%) | $164.93 | $161.28 | 505.10 K | $4.96 B |
| 08/13/2026 | $162.04 | $162.48 (0.27%) | $166.14 | $159.04 | 557.30 K | $4.93 B |
| 08/12/2026 | $167.35 | $160.74 (-3.95%) | $167.35 | $160.47 | 628.30 K | $4.88 B |
| 08/11/2026 | $167.77 | $165.80 (-1.17%) | $170.47 | $165.09 | 531.80 K | $5.03 B |
| 08/10/2026 | $166.71 | $168.59 (1.13%) | $172.06 | $165.08 | 588.14 K | $5.12 B |
| 08/07/2026 | $162.85 | $163.60 (0.46%) | $165.54 | $161.60 | 511.05 K | $4.97 B |
| 08/06/2026 | $162.01 | $164.04 (1.25%) | $170.53 | $161.34 | 722.10 K | $4.98 B |
| 08/05/2026 | $162.69 | $161.11 (-0.97%) | $165.55 | $159.44 | 601.12 K | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
