5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
-14.50%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+56.24%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $168.71 | $171.90 (1.89%) | $172.92 | $167.44 | 422.87 K | $5.16 B |
| 05/05/2026 | $168.11 | $165.90 (-1.31%) | $170.55 | $165.57 | 582.27 K | $5.06 B |
| 05/04/2026 | $169.14 | $167.66 (-0.88%) | $169.89 | $163.84 | 527.65 K | $5.11 B |
| 05/01/2026 | $170.98 | $171.47 (0.29%) | $171.69 | $167.87 | 414.68 K | $5.22 B |
| 04/30/2026 | $167.15 | $171.45 (2.57%) | $172.14 | $166.85 | 510.60 K | $5.22 B |
| 04/29/2026 | $167.79 | $166.74 (-0.63%) | $170.05 | $163.79 | 386.04 K | $5.08 B |
| 04/28/2026 | $170.05 | $168.95 (-0.65%) | $171.70 | $164.50 | 426.41 K | $5.15 B |
| 04/27/2026 | $169.39 | $170.28 (0.53%) | $171.29 | $165.86 | 576.50 K | $5.19 B |
| 04/24/2026 | $163.14 | $168.69 (3.4%) | $170.26 | $161.22 | 547.30 K | $5.14 B |
| 04/23/2026 | $164.16 | $163.19 (-0.59%) | $165.02 | $160.04 | 328.80 K | $4.97 B |
| 04/22/2026 | $166.42 | $164.69 (-1.04%) | $167.20 | $162.39 | 551.85 K | $5.02 B |
| 04/21/2026 | $168.46 | $165.89 (-1.53%) | $171.46 | $164.88 | 501.10 K | $5.05 B |
| 04/20/2026 | $162.87 | $168.06 (3.19%) | $169.15 | $159.91 | 681.10 K | $5.12 B |
| 04/17/2026 | $159.17 | $163.09 (2.46%) | $168.17 | $159.02 | 884.10 K | $4.97 B |
| 04/16/2026 | $158.02 | $154.94 (-1.95%) | $160.23 | $153.95 | 637.35 K | $4.72 B |
| 04/15/2026 | $158.76 | $157.95 (-0.51%) | $160.53 | $156.39 | 393.73 K | $4.81 B |
| 04/14/2026 | $156.09 | $159.19 (1.99%) | $160.98 | $156.09 | 457.24 K | $4.85 B |
| 04/13/2026 | $155.65 | $156.40 (0.48%) | $157.01 | $152.78 | 704.75 K | $4.77 B |
| 04/10/2026 | $157.77 | $155.15 (-1.66%) | $158.75 | $153.49 | 506.30 K | $4.73 B |
| 04/09/2026 | $153.49 | $157.82 (2.82%) | $160.65 | $150.00 | 930.02 K | $4.81 B |
| 04/08/2026 | $155.91 | $151.91 (-2.57%) | $165.30 | $151.21 | 1.04 M | $4.63 B |
| 04/07/2026 | $147.44 | $149.87 (1.65%) | $151.29 | $144.96 | 908.76 K | $4.57 B |
| 04/06/2026 | $138.65 | $149.03 (7.49%) | $149.08 | $138.25 | 1.10 M | $4.54 B |
| 04/02/2026 | $138.81 | $135.16 (-2.63%) | $140.11 | $133.18 | 1.36 M | $4.12 B |
| 04/01/2026 | $147.33 | $143.51 (-2.59%) | $148.88 | $142.44 | 759.05 K | $4.37 B |
| 03/31/2026 | $142.70 | $146.36 (2.56%) | $148.87 | $141.34 | 1.01 M | $4.46 B |
| 03/30/2026 | $150.76 | $139.94 (-7.18%) | $150.76 | $137.27 | 1.05 M | $4.26 B |
| 03/27/2026 | $152.72 | $149.23 (-2.29%) | $153.70 | $148.05 | 647.77 K | $4.55 B |
| 03/26/2026 | $155.45 | $152.83 (-1.69%) | $158.73 | $151.75 | 433.51 K | $4.66 B |
| 03/25/2026 | $158.28 | $157.10 (-0.75%) | $163.17 | $154.22 | 446.34 K | $4.79 B |
| 03/24/2026 | $159.03 | $157.05 (-1.25%) | $160.89 | $154.73 | 663.31 K | $4.79 B |
| 03/23/2026 | $160.07 | $161.19 (0.7%) | $165.83 | $159.89 | 762.00 K | $4.91 B |
| 03/20/2026 | $162.90 | $157.89 (-3.08%) | $163.47 | $156.46 | 877.50 K | $4.81 B |
| 03/19/2026 | $157.38 | $162.40 (3.19%) | $162.88 | $154.48 | 469.80 K | $4.95 B |
| 03/18/2026 | $159.45 | $157.88 (-0.98%) | $163.42 | $157.21 | 729.10 K | $4.81 B |
| 03/17/2026 | $157.88 | $160.49 (1.65%) | $162.51 | $156.70 | 914.40 K | $4.89 B |
| 03/16/2026 | $166.51 | $156.66 (-5.92%) | $167.02 | $153.59 | 1.08 M | $4.77 B |
| 03/13/2026 | $169.02 | $164.11 (-2.9%) | $169.02 | $161.62 | 533.50 K | $5.00 B |
| 03/12/2026 | $165.93 | $167.35 (0.86%) | $171.24 | $163.23 | 643.30 K | $5.10 B |
| 03/11/2026 | $171.95 | $169.31 (-1.54%) | $173.13 | $168.24 | 387.43 K | $5.16 B |
| 03/10/2026 | $171.16 | $173.15 (1.16%) | $179.53 | $171.16 | 648.10 K | $5.28 B |
| 03/09/2026 | $174.00 | $173.87 (-0.07%) | $174.75 | $164.52 | 1.02 M | $5.30 B |
| 03/06/2026 | $179.19 | $178.14 (-0.59%) | $180.62 | $175.64 | 444.31 K | $5.43 B |
| 03/05/2026 | $179.89 | $184.76 (2.71%) | $186.27 | $179.12 | 500.90 K | $5.63 B |
| 03/04/2026 | $189.60 | $184.29 (-2.8%) | $190.25 | $184.10 | 402.76 K | $5.62 B |
| 03/03/2026 | $178.00 | $186.80 (4.94%) | $187.51 | $177.55 | 481.35 K | $5.69 B |
| 03/02/2026 | $183.88 | $185.38 (0.82%) | $188.37 | $180.27 | 565.00 K | $5.65 B |
| 02/27/2026 | $196.10 | $189.22 (-3.51%) | $196.85 | $188.06 | 511.44 K | $5.77 B |
| 02/26/2026 | $199.20 | $197.22 (-0.99%) | $204.06 | $196.46 | 349.94 K | $6.01 B |
| 02/25/2026 | $196.09 | $197.57 (0.75%) | $199.07 | $194.62 | 386.95 K | $6.02 B |
| 02/24/2026 | $194.25 | $195.56 (0.67%) | $198.09 | $193.08 | 413.60 K | $5.96 B |
| 02/23/2026 | $197.01 | $194.60 (-1.22%) | $197.19 | $187.66 | 459.60 K | $5.93 B |
| 02/20/2026 | $195.02 | $199.76 (2.43%) | $202.57 | $195.02 | 465.50 K | $6.09 B |
| 02/19/2026 | $193.49 | $196.89 (1.76%) | $197.32 | $192.33 | 353.20 K | $6.00 B |
| 02/18/2026 | $194.70 | $196.74 (1.05%) | $201.19 | $194.10 | 496.24 K | $5.99 B |
| 02/17/2026 | $189.84 | $197.53 (4.05%) | $197.78 | $188.74 | 522.66 K | $6.02 B |
| 02/13/2026 | $188.28 | $187.99 (-0.15%) | $190.62 | $184.01 | 457.90 K | $5.73 B |
| 02/12/2026 | $191.58 | $186.00 (-2.91%) | $194.10 | $185.77 | 407.40 K | $5.67 B |
| 02/11/2026 | $195.06 | $189.64 (-2.78%) | $197.95 | $188.53 | 473.62 K | $5.78 B |
| 02/10/2026 | $201.46 | $194.11 (-3.65%) | $203.75 | $194.07 | 547.24 K | $5.91 B |
| 02/09/2026 | $207.02 | $203.61 (-1.65%) | $207.77 | $202.66 | 416.70 K | $6.20 B |
| 02/06/2026 | $194.14 | $203.38 (4.76%) | $203.75 | $193.14 | 932.01 K | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
