5 DAY PERFORMANCE
+16.71%
1 MONTH PERFORMANCE
+10.03%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
-14.50%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+3.11%
Boot Barn Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $162.01 | $164.04 (1.25%) | $170.53 | $161.34 | 603.87 K | $4.98 B |
| 08/05/2026 | $162.69 | $161.11 (-0.97%) | $165.55 | $159.44 | 601.12 K | $4.89 B |
| 08/04/2026 | $161.52 | $163.28 (1.09%) | $165.63 | $161.32 | 913.18 K | $4.96 B |
| 08/03/2026 | $153.78 | $158.60 (3.13%) | $164.61 | $153.78 | 1.00 M | $4.82 B |
| 07/31/2026 | $154.00 | $148.99 (-3.25%) | $154.00 | $148.71 | 926.95 K | $4.52 B |
| 07/30/2026 | $148.19 | $154.37 (4.17%) | $157.61 | $148.19 | 1.77 M | $4.69 B |
| 07/29/2026 | $156.01 | $150.89 (-3.28%) | $160.14 | $148.80 | 1.18 M | $4.58 B |
| 07/28/2026 | $156.13 | $158.62 (1.59%) | $160.51 | $155.80 | 730.70 K | $4.82 B |
| 07/27/2026 | $152.60 | $155.12 (1.65%) | $156.29 | $152.60 | 706.00 K | $4.71 B |
| 07/24/2026 | $147.57 | $149.98 (1.63%) | $151.90 | $147.57 | 753.50 K | $4.56 B |
| 07/23/2026 | $146.99 | $147.76 (0.52%) | $148.22 | $143.87 | 741.00 K | $4.49 B |
| 07/22/2026 | $149.17 | $149.38 (0.14%) | $150.10 | $146.00 | 407.31 K | $4.54 B |
| 07/21/2026 | $150.97 | $149.05 (-1.27%) | $152.00 | $146.64 | 794.53 K | $4.53 B |
| 07/20/2026 | $151.00 | $149.92 (-0.72%) | $152.18 | $147.81 | 695.14 K | $4.56 B |
| 07/17/2026 | $150.56 | $152.47 (1.27%) | $159.00 | $149.32 | 437.30 K | $4.64 B |
| 07/16/2026 | $152.38 | $153.80 (0.93%) | $159.00 | $152.38 | 531.80 K | $4.68 B |
| 07/15/2026 | $154.81 | $154.19 (-0.4%) | $159.44 | $153.72 | 592.77 K | $4.69 B |
| 07/14/2026 | $166.26 | $155.70 (-6.35%) | $167.79 | $155.69 | 637.10 K | $4.74 B |
| 07/13/2026 | $163.17 | $164.32 (0.7%) | $167.74 | $162.11 | 612.52 K | $5.00 B |
| 07/10/2026 | $158.44 | $161.23 (1.76%) | $162.43 | $157.54 | 434.40 K | $4.90 B |
| 07/09/2026 | $156.46 | $157.37 (0.58%) | $160.31 | $154.00 | 483.40 K | $4.79 B |
| 07/08/2026 | $157.49 | $156.44 (-0.67%) | $159.99 | $153.92 | 466.23 K | $4.76 B |
| 07/07/2026 | $159.91 | $158.03 (-1.18%) | $163.28 | $156.63 | 617.70 K | $4.81 B |
| 07/06/2026 | $154.61 | $158.77 (2.69%) | $161.01 | $154.52 | 773.00 K | $4.83 B |
| 07/02/2026 | $161.16 | $157.72 (-2.13%) | $163.29 | $155.71 | 477.85 K | $4.80 B |
| 07/01/2026 | $162.42 | $162.17 (-0.15%) | $165.80 | $161.54 | 430.80 K | $4.93 B |
| 06/30/2026 | $165.00 | $164.27 (-0.44%) | $165.86 | $158.37 | 592.23 K | $5.00 B |
| 06/29/2026 | $175.64 | $164.55 (-6.31%) | $175.64 | $163.52 | 1.02 M | $5.00 B |
| 06/26/2026 | $173.65 | $177.58 (2.26%) | $178.01 | $172.67 | 1.16 M | $5.40 B |
| 06/25/2026 | $177.07 | $175.15 (-1.08%) | $178.67 | $173.58 | 529.23 K | $5.33 B |
| 06/24/2026 | $174.69 | $177.48 (1.6%) | $182.79 | $174.67 | 692.80 K | $5.40 B |
| 06/23/2026 | $174.92 | $173.56 (-0.78%) | $177.82 | $172.65 | 690.13 K | $5.28 B |
| 06/22/2026 | $177.87 | $178.46 (0.33%) | $184.18 | $175.85 | 1.09 M | $5.43 B |
| 06/18/2026 | $169.85 | $174.22 (2.57%) | $177.19 | $168.27 | 1.03 M | $5.30 B |
| 06/17/2026 | $164.80 | $165.72 (0.56%) | $172.70 | $164.11 | 805.52 K | $5.04 B |
| 06/16/2026 | $167.01 | $162.52 (-2.69%) | $172.38 | $161.80 | 697.70 K | $4.94 B |
| 06/15/2026 | $171.37 | $165.88 (-3.2%) | $177.08 | $165.36 | 695.05 K | $5.05 B |
| 06/12/2026 | $176.56 | $170.61 (-3.37%) | $178.07 | $168.18 | 511.78 K | $5.19 B |
| 06/11/2026 | $164.29 | $174.98 (6.51%) | $175.14 | $164.27 | 586.38 K | $5.32 B |
| 06/10/2026 | $169.28 | $165.19 (-2.42%) | $172.70 | $162.46 | 824.50 K | $5.02 B |
| 06/09/2026 | $164.63 | $170.81 (3.75%) | $173.07 | $164.63 | 701.52 K | $5.20 B |
| 06/08/2026 | $167.85 | $162.20 (-3.37%) | $171.04 | $160.87 | 553.00 K | $4.93 B |
| 06/05/2026 | $168.32 | $167.60 (-0.43%) | $170.77 | $165.43 | 471.73 K | $5.10 B |
| 06/04/2026 | $173.98 | $169.15 (-2.78%) | $174.66 | $166.45 | 601.04 K | $5.14 B |
| 06/03/2026 | $169.95 | $170.69 (0.44%) | $170.78 | $166.95 | 684.80 K | $5.19 B |
| 06/02/2026 | $169.08 | $171.89 (1.66%) | $175.79 | $168.96 | 619.70 K | $5.23 B |
| 06/01/2026 | $165.39 | $169.84 (2.69%) | $170.89 | $163.28 | 844.50 K | $5.17 B |
| 05/29/2026 | $170.09 | $169.87 (-0.13%) | $171.76 | $166.23 | 696.32 K | $5.17 B |
| 05/28/2026 | $166.02 | $170.77 (2.86%) | $175.32 | $162.70 | 923.73 K | $5.19 B |
| 05/27/2026 | $166.32 | $165.35 (-0.58%) | $171.51 | $165.00 | 698.23 K | $5.03 B |
| 05/26/2026 | $160.31 | $164.09 (2.36%) | $164.96 | $158.09 | 879.42 K | $4.99 B |
| 05/22/2026 | $154.86 | $154.65 (-0.14%) | $156.00 | $151.25 | 597.35 K | $4.70 B |
| 05/21/2026 | $141.01 | $154.49 (9.56%) | $154.70 | $139.57 | 1.01 M | $4.70 B |
| 05/20/2026 | $141.49 | $142.27 (0.55%) | $145.55 | $137.76 | 1.28 M | $4.33 B |
| 05/19/2026 | $140.21 | $141.54 (0.95%) | $144.90 | $137.53 | 639.50 K | $4.30 B |
| 05/18/2026 | $143.60 | $141.09 (-1.75%) | $148.49 | $138.30 | 905.03 K | $4.29 B |
| 05/15/2026 | $156.95 | $143.85 (-8.35%) | $156.97 | $143.39 | 1.78 M | $4.38 B |
| 05/14/2026 | $147.82 | $146.36 (-0.99%) | $150.38 | $140.80 | 1.24 M | $4.45 B |
| 05/13/2026 | $144.17 | $145.24 (0.74%) | $146.14 | $139.51 | 1.24 M | $4.42 B |
| 05/12/2026 | $148.00 | $144.80 (-2.16%) | $149.18 | $141.41 | 1.54 M | $4.40 B |
| 05/11/2026 | $162.30 | $153.10 (-5.67%) | $164.19 | $152.58 | 830.30 K | $4.66 B |
| 05/08/2026 | $164.99 | $163.30 (-1.02%) | $166.00 | $160.74 | 442.70 K | $4.97 B |
| 05/07/2026 | $172.27 | $163.37 (-5.17%) | $173.63 | $160.77 | 706.12 K | $4.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
