5 DAY PERFORMANCE
-6.74%
1 MONTH PERFORMANCE
-3.31%
3 MONTH PERFORMANCE
-35.01%
6 MONTH PERFORMANCE
-49.31%
YEAR-TO-DATE PERFORMANCE
-59.83%
1 YEAR PERFORMANCE
-66.85%
ProShares Ultra Bloomberg Natural Gas 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.78 | $19.47 (-1.54%) | $19.81 | $19.29 | 4.84 M | $238.32 M |
| 09/18/2026 | $19.99 | $20.02 (0.15%) | $20.39 | $19.89 | 4.36 M | $245.06 M |
| 09/17/2026 | $19.52 | $19.64 (0.61%) | $20.53 | $19.51 | 6.10 M | $240.41 M |
| 09/16/2026 | $20.55 | $19.73 (-3.99%) | $20.59 | $19.62 | 4.60 M | $241.51 M |
| 09/15/2026 | $20.52 | $20.42 (-0.49%) | $20.64 | $20.00 | 4.20 M | $249.95 M |
| 09/14/2026 | $19.70 | $19.90 (1.02%) | $20.31 | $19.60 | 4.86 M | $243.59 M |
| 09/11/2026 | $18.96 | $19.26 (1.58%) | $19.44 | $18.93 | 3.71 M | $235.75 M |
| 09/10/2026 | $18.70 | $19.28 (3.1%) | $19.43 | $18.31 | 5.86 M | $236.00 M |
| 09/09/2026 | $19.26 | $18.93 (-1.71%) | $19.76 | $18.79 | 7.48 M | $231.71 M |
| 09/08/2026 | $20.49 | $20.03 (-2.24%) | $20.57 | $19.55 | 5.89 M | $245.18 M |
| 09/04/2026 | $20.57 | $20.39 (-0.88%) | $20.89 | $20.23 | 3.73 M | $249.59 M |
| 09/03/2026 | $21.03 | $20.12 (-4.33%) | $21.40 | $19.94 | 5.94 M | $246.28 M |
| 09/02/2026 | $20.64 | $21.22 (2.81%) | $21.26 | $20.52 | 4.12 M | $259.75 M |
| 09/01/2026 | $19.50 | $20.58 (5.54%) | $20.67 | $19.45 | 4.75 M | $251.91 M |
| 08/31/2026 | $20.10 | $20.37 (1.34%) | $20.66 | $19.88 | 4.21 M | $249.34 M |
| 08/28/2026 | $20.32 | $19.96 (-1.77%) | $20.36 | $19.77 | 4.16 M | $244.32 M |
| 08/27/2026 | $20.82 | $20.45 (-1.78%) | $21.40 | $20.39 | 6.12 M | $250.32 M |
| 08/26/2026 | $19.99 | $20.31 (1.6%) | $20.64 | $19.93 | 5.54 M | $248.61 M |
| 08/25/2026 | $18.90 | $19.73 (4.39%) | $19.77 | $18.76 | 4.02 M | $241.51 M |
| 08/24/2026 | $19.98 | $19.56 (-2.1%) | $19.99 | $19.38 | 3.54 M | $239.43 M |
| 08/21/2026 | $19.21 | $19.03 (-0.94%) | $19.40 | $19.02 | 3.72 M | $232.94 M |
| 08/20/2026 | $19.15 | $18.95 (-1.04%) | $19.22 | $18.47 | 5.21 M | $231.96 M |
| 08/19/2026 | $20.24 | $19.19 (-5.19%) | $20.35 | $19.18 | 5.80 M | $234.90 M |
| 08/18/2026 | $18.92 | $19.62 (3.7%) | $19.63 | $18.72 | 4.30 M | $240.16 M |
| 08/17/2026 | $18.69 | $18.68 (-0.05%) | $18.81 | $18.43 | 4.71 M | $228.65 M |
| 08/14/2026 | $19.66 | $19.35 (-1.58%) | $20.01 | $19.33 | 4.01 M | $236.86 M |
| 08/13/2026 | $19.98 | $19.61 (-1.85%) | $20.19 | $19.44 | 5.83 M | $240.04 M |
| 08/12/2026 | $21.11 | $20.73 (-1.8%) | $21.18 | $20.69 | 2.50 M | $253.75 M |
| 08/11/2026 | $20.83 | $20.45 (-1.82%) | $20.99 | $20.28 | 3.45 M | $250.32 M |
| 08/10/2026 | $20.71 | $20.71 (0%) | $20.99 | $20.65 | 6.06 M | $253.50 M |
| 08/07/2026 | $19.32 | $19.12 (-1.04%) | $19.43 | $18.94 | 3.89 M | $234.04 M |
| 08/06/2026 | $19.11 | $18.74 (-1.94%) | $19.14 | $18.41 | 6.25 M | $229.39 M |
| 08/05/2026 | $19.30 | $19.19 (-0.57%) | $19.51 | $19.02 | 3.93 M | $234.90 M |
| 08/04/2026 | $19.30 | $19.29 (-0.05%) | $19.38 | $19.00 | 6.47 M | $236.12 M |
| 08/03/2026 | $20.69 | $20.69 (0%) | $20.83 | $20.23 | 3.04 M | $253.26 M |
| 07/31/2026 | $20.21 | $20.52 (1.53%) | $20.54 | $19.81 | 3.13 M | $251.18 M |
| 07/30/2026 | $19.87 | $20.27 (2.01%) | $20.73 | $19.53 | 6.17 M | $248.12 M |
| 07/29/2026 | $19.53 | $19.94 (2.1%) | $20.40 | $19.53 | 3.46 M | $244.08 M |
| 07/28/2026 | $20.38 | $19.47 (-4.47%) | $20.40 | $19.27 | 5.57 M | $238.32 M |
| 07/27/2026 | $21.26 | $20.74 (-2.45%) | $21.40 | $20.72 | 5.33 M | $253.87 M |
| 07/24/2026 | $23.70 | $22.59 (-4.68%) | $23.79 | $22.35 | 3.65 M | $276.52 M |
| 07/23/2026 | $23.04 | $22.90 (-0.61%) | $23.44 | $22.78 | 3.30 M | $280.31 M |
| 07/22/2026 | $22.24 | $22.85 (2.74%) | $23.03 | $22.22 | 3.70 M | $279.70 M |
| 07/21/2026 | $21.78 | $21.96 (0.83%) | $22.21 | $21.50 | 3.48 M | $268.80 M |
| 07/20/2026 | $21.81 | $21.51 (-1.38%) | $21.85 | $21.30 | 3.34 M | $263.30 M |
| 07/17/2026 | $22.23 | $22.41 (0.81%) | $22.49 | $21.87 | 2.57 M | $274.31 M |
| 07/16/2026 | $22.77 | $22.00 (-3.38%) | $23.17 | $21.14 | 5.77 M | $269.29 M |
| 07/15/2026 | $21.90 | $22.60 (3.2%) | $22.76 | $21.78 | 3.82 M | $276.64 M |
| 07/14/2026 | $22.05 | $22.33 (1.27%) | $22.47 | $21.69 | 3.95 M | $273.33 M |
| 07/13/2026 | $21.50 | $21.86 (1.67%) | $22.34 | $21.31 | 5.45 M | $267.58 M |
| 07/10/2026 | $22.60 | $22.68 (0.35%) | $22.78 | $21.71 | 7.62 M | $277.62 M |
| 07/09/2026 | $25.70 | $23.68 (-7.86%) | $25.70 | $23.47 | 9.67 M | $289.86 M |
| 07/08/2026 | $27.72 | $26.77 (-3.43%) | $27.73 | $26.52 | 3.12 M | $327.68 M |
| 07/07/2026 | $26.44 | $27.30 (3.25%) | $27.43 | $26.32 | 3.71 M | $334.17 M |
| 07/06/2026 | $25.94 | $26.65 (2.74%) | $26.70 | $25.65 | 3.06 M | $326.21 M |
| 07/02/2026 | $26.25 | $26.44 (0.72%) | $26.51 | $25.60 | 3.25 M | $332.12 M |
| 07/01/2026 | $27.10 | $26.48 (-2.29%) | $27.37 | $26.46 | 3.75 M | $332.62 M |
| 06/30/2026 | $27.65 | $27.44 (-0.76%) | $28.54 | $27.32 | 4.41 M | $344.68 M |
| 06/29/2026 | $27.03 | $26.44 (-2.18%) | $27.14 | $26.29 | 5.41 M | $332.12 M |
| 06/26/2026 | $29.35 | $28.66 (-2.35%) | $29.75 | $28.10 | 3.23 M | $360.00 M |
| 06/25/2026 | $29.10 | $28.15 (-3.26%) | $29.23 | $27.39 | 3.63 M | $353.60 M |
| 06/24/2026 | $27.21 | $28.12 (3.34%) | $28.25 | $27.00 | 2.89 M | $354.10 M |
| 06/23/2026 | $27.41 | $27.00 (-1.5%) | $27.85 | $26.67 | 3.05 M | $339.99 M |
| 06/22/2026 | $28.86 | $28.36 (-1.73%) | $29.26 | $28.33 | 1.90 M | $357.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
