5 DAY PERFORMANCE
-35.01%
1 MONTH PERFORMANCE
-27.79%
3 MONTH PERFORMANCE
-43.14%
6 MONTH PERFORMANCE
-63.36%
YEAR-TO-DATE PERFORMANCE
-59.83%
1 YEAR PERFORMANCE
-83.37%
ProShares Ultra Bloomberg Natural Gas 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.40 | $28.36 (-3.54%) | $29.40 | $28.33 | 1.85 M | $357.12 M |
| 06/18/2026 | $26.88 | $28.31 (5.32%) | $28.56 | $26.81 | 2.93 M | $356.49 M |
| 06/17/2026 | $26.84 | $27.55 (2.65%) | $27.58 | $26.52 | 3.28 M | $346.92 M |
| 06/16/2026 | $26.92 | $28.33 (5.24%) | $28.61 | $26.87 | 2.56 M | $356.74 M |
| 06/15/2026 | $25.87 | $26.81 (3.63%) | $26.87 | $25.87 | 2.79 M | $337.60 M |
| 06/12/2026 | $25.99 | $26.76 (2.96%) | $26.83 | $25.88 | 2.66 M | $336.97 M |
| 06/11/2026 | $27.01 | $26.11 (-3.33%) | $27.05 | $25.95 | 4.61 M | $328.79 M |
| 06/10/2026 | $28.39 | $27.90 (-1.73%) | $28.70 | $27.75 | 2.36 M | $351.33 M |
| 06/09/2026 | $27.11 | $27.26 (0.55%) | $28.09 | $26.93 | 2.94 M | $343.27 M |
| 06/08/2026 | $27.32 | $27.22 (-0.37%) | $27.52 | $26.56 | 2.88 M | $342.76 M |
| 06/05/2026 | $29.72 | $28.62 (-3.7%) | $29.92 | $28.48 | 3.63 M | $360.39 M |
| 06/04/2026 | $30.29 | $30.92 (2.08%) | $31.50 | $30.06 | 4.44 M | $389.36 M |
| 06/03/2026 | $27.67 | $28.96 (4.66%) | $29.19 | $27.64 | 3.46 M | $364.67 M |
| 06/02/2026 | $27.13 | $27.76 (2.32%) | $27.98 | $27.11 | 3.94 M | $349.56 M |
| 06/01/2026 | $28.56 | $28.10 (-1.61%) | $28.67 | $27.68 | 3.96 M | $353.85 M |
| 05/29/2026 | $31.22 | $30.03 (-3.81%) | $31.52 | $29.77 | 4.67 M | $219.53 M |
| 05/28/2026 | $27.02 | $29.91 (10.7%) | $30.08 | $26.99 | 6.88 M | $188.32 M |
| 05/27/2026 | $26.12 | $26.52 (1.53%) | $27.58 | $26.08 | 4.81 M | $166.97 M |
| 05/26/2026 | $26.40 | $25.34 (-4.02%) | $26.68 | $25.12 | 4.56 M | $159.55 M |
| 05/22/2026 | $26.42 | $25.48 (-3.56%) | $26.68 | $25.24 | 6.68 M | $160.43 M |
| 05/21/2026 | $28.26 | $27.34 (-3.26%) | $28.68 | $27.26 | 4.22 M | $170.44 M |
| 05/20/2026 | $29.12 | $28.12 (-3.43%) | $29.56 | $27.54 | 4.90 M | $175.30 M |
| 05/19/2026 | $29.26 | $30.16 (3.08%) | $30.40 | $29.12 | 5.06 M | $188.02 M |
| 05/18/2026 | $27.90 | $28.42 (1.86%) | $28.68 | $27.48 | 3.37 M | $177.17 M |
| 05/15/2026 | $27.34 | $27.36 (0.07%) | $27.54 | $26.66 | 2.53 M | $170.56 M |
| 05/14/2026 | $25.48 | $26.82 (5.26%) | $27.08 | $25.20 | 4.36 M | $165.53 M |
| 05/13/2026 | $26.94 | $26.12 (-3.04%) | $26.94 | $25.90 | 3.58 M | $161.21 M |
| 05/12/2026 | $26.64 | $26.00 (-2.4%) | $26.64 | $25.54 | 5.25 M | $160.47 M |
| 05/11/2026 | $26.54 | $27.40 (3.24%) | $27.62 | $26.46 | 3.61 M | $169.11 M |
| 05/08/2026 | $26.48 | $25.28 (-4.53%) | $26.70 | $25.10 | 3.68 M | $156.02 M |
| 05/07/2026 | $24.70 | $25.84 (4.62%) | $26.30 | $24.44 | 4.91 M | $157.87 M |
| 05/06/2026 | $25.24 | $25.18 (-0.24%) | $25.46 | $24.76 | 4.13 M | $153.84 M |
| 05/05/2026 | $27.24 | $26.16 (-3.96%) | $27.54 | $26.10 | 4.31 M | $159.83 M |
| 05/04/2026 | $27.40 | $27.68 (1.02%) | $28.30 | $27.24 | 3.80 M | $169.11 M |
| 05/01/2026 | $26.50 | $26.60 (0.38%) | $26.72 | $25.94 | 3.20 M | $162.52 M |
| 04/30/2026 | $24.22 | $25.92 (7.02%) | $26.36 | $24.20 | 5.20 M | $156.75 M |
| 04/29/2026 | $24.48 | $24.28 (-0.82%) | $24.78 | $24.14 | 4.31 M | $146.83 M |
| 04/28/2026 | $25.46 | $25.12 (-1.34%) | $26.00 | $24.92 | 3.63 M | $151.91 M |
| 04/27/2026 | $26.50 | $25.80 (-2.64%) | $26.86 | $25.68 | 4.21 M | $156.02 M |
| 04/24/2026 | $25.16 | $25.10 (-0.24%) | $25.18 | $24.54 | 4.43 M | $151.79 M |
| 04/23/2026 | $26.54 | $25.78 (-2.86%) | $26.56 | $25.32 | 7.32 M | $154.30 M |
| 04/22/2026 | $27.96 | $27.52 (-1.57%) | $28.38 | $27.44 | 2.86 M | $164.71 M |
| 04/21/2026 | $27.10 | $27.48 (1.4%) | $27.70 | $26.88 | 2.87 M | $164.47 M |
| 04/20/2026 | $27.22 | $27.10 (-0.44%) | $27.74 | $26.86 | 3.08 M | $162.20 M |
| 04/17/2026 | $26.30 | $27.14 (3.19%) | $27.52 | $26.26 | 3.89 M | $162.44 M |
| 04/16/2026 | $26.28 | $26.96 (2.59%) | $27.00 | $26.22 | 4.08 M | $159.69 M |
| 04/15/2026 | $26.00 | $26.30 (1.15%) | $26.52 | $25.80 | 4.16 M | $155.78 M |
| 04/14/2026 | $27.08 | $26.44 (-2.36%) | $27.18 | $25.82 | 6.08 M | $156.61 M |
| 04/13/2026 | $28.28 | $27.04 (-4.38%) | $28.40 | $26.78 | 5.64 M | $160.16 M |
| 04/10/2026 | $27.28 | $27.44 (0.59%) | $27.82 | $26.96 | 4.26 M | $162.53 M |
| 04/09/2026 | $28.56 | $27.74 (-2.87%) | $28.62 | $27.20 | 6.21 M | $162.58 M |
| 04/08/2026 | $28.76 | $28.72 (-0.14%) | $29.50 | $28.00 | 8.99 M | $168.32 M |
| 04/07/2026 | $31.58 | $31.20 (-1.2%) | $32.06 | $31.08 | 7.15 M | $182.86 M |
| 04/06/2026 | $31.40 | $30.30 (-3.5%) | $31.48 | $30.18 | 5.06 M | $177.58 M |
| 04/02/2026 | $30.32 | $30.20 (-0.4%) | $30.62 | $29.78 | 6.14 M | $175.12 M |
| 04/01/2026 | $31.28 | $30.52 (-2.43%) | $31.32 | $29.94 | 7.03 M | $176.98 M |
| 03/31/2026 | $33.98 | $32.24 (-5.12%) | $33.98 | $31.78 | 5.61 M | $186.95 M |
| 03/30/2026 | $32.08 | $32.00 (-0.25%) | $32.48 | $31.38 | 6.24 M | $185.56 M |
| 03/27/2026 | $35.48 | $35.38 (-0.28%) | $36.00 | $34.04 | 6.41 M | $205.16 M |
| 03/26/2026 | $33.22 | $32.90 (-0.96%) | $34.40 | $32.66 | 5.59 M | $188.73 M |
| 03/25/2026 | $31.82 | $33.10 (4.02%) | $33.40 | $31.56 | 4.69 M | $189.88 M |
| 03/24/2026 | $32.96 | $32.42 (-1.64%) | $33.30 | $32.02 | 4.88 M | $185.98 M |
| 03/23/2026 | $33.64 | $32.36 (-3.8%) | $34.04 | $31.70 | 11.16 M | $185.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
