5 DAY PERFORMANCE
-10.33%
1 MONTH PERFORMANCE
-32.60%
3 MONTH PERFORMANCE
-28.79%
6 MONTH PERFORMANCE
-58.24%
YEAR-TO-DATE PERFORMANCE
-59.83%
1 YEAR PERFORMANCE
-73.92%
ProShares Ultra Bloomberg Natural Gas 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.32 | $19.24 (-0.41%) | $19.43 | $19.21 | 2.05 M | |
| 08/06/2026 | $19.11 | $18.74 (-1.94%) | $19.14 | $18.41 | 6.25 M | $229.39 M |
| 08/05/2026 | $19.30 | $19.19 (-0.57%) | $19.51 | $19.02 | 3.93 M | $234.90 M |
| 08/04/2026 | $19.30 | $19.29 (-0.05%) | $19.38 | $19.00 | 6.47 M | $236.12 M |
| 08/03/2026 | $20.69 | $20.69 (0%) | $20.83 | $20.23 | 3.04 M | $253.26 M |
| 07/31/2026 | $20.21 | $20.52 (1.53%) | $20.54 | $19.81 | 3.13 M | $251.18 M |
| 07/30/2026 | $19.87 | $20.27 (2.01%) | $20.73 | $19.53 | 6.17 M | $248.12 M |
| 07/29/2026 | $19.53 | $19.94 (2.1%) | $20.40 | $19.53 | 3.46 M | $244.08 M |
| 07/28/2026 | $20.38 | $19.47 (-4.47%) | $20.40 | $19.27 | 5.57 M | $238.32 M |
| 07/27/2026 | $21.26 | $20.74 (-2.45%) | $21.40 | $20.72 | 5.33 M | $253.87 M |
| 07/24/2026 | $23.70 | $22.59 (-4.68%) | $23.79 | $22.35 | 3.65 M | $276.52 M |
| 07/23/2026 | $23.04 | $22.90 (-0.61%) | $23.44 | $22.78 | 3.30 M | $280.31 M |
| 07/22/2026 | $22.24 | $22.85 (2.74%) | $23.03 | $22.22 | 3.70 M | $279.70 M |
| 07/21/2026 | $21.78 | $21.96 (0.83%) | $22.21 | $21.50 | 3.48 M | $268.80 M |
| 07/20/2026 | $21.81 | $21.51 (-1.38%) | $21.85 | $21.30 | 3.34 M | $263.30 M |
| 07/17/2026 | $22.23 | $22.41 (0.81%) | $22.49 | $21.87 | 2.57 M | $274.31 M |
| 07/16/2026 | $22.77 | $22.00 (-3.38%) | $23.17 | $21.14 | 5.77 M | $269.29 M |
| 07/15/2026 | $21.90 | $22.60 (3.2%) | $22.76 | $21.78 | 3.82 M | $276.64 M |
| 07/14/2026 | $22.05 | $22.33 (1.27%) | $22.47 | $21.69 | 3.95 M | $273.33 M |
| 07/13/2026 | $21.50 | $21.86 (1.67%) | $22.34 | $21.31 | 5.45 M | $267.58 M |
| 07/10/2026 | $22.60 | $22.68 (0.35%) | $22.78 | $21.71 | 7.62 M | $277.62 M |
| 07/09/2026 | $25.70 | $23.68 (-7.86%) | $25.70 | $23.47 | 9.67 M | $289.86 M |
| 07/08/2026 | $27.72 | $26.77 (-3.43%) | $27.73 | $26.52 | 3.12 M | $327.68 M |
| 07/07/2026 | $26.44 | $27.30 (3.25%) | $27.43 | $26.32 | 3.71 M | $334.17 M |
| 07/06/2026 | $25.94 | $26.65 (2.74%) | $26.70 | $25.65 | 3.06 M | $326.21 M |
| 07/02/2026 | $26.25 | $26.44 (0.72%) | $26.51 | $25.60 | 3.25 M | $332.12 M |
| 07/01/2026 | $27.10 | $26.48 (-2.29%) | $27.37 | $26.46 | 3.75 M | $332.62 M |
| 06/30/2026 | $27.65 | $27.44 (-0.76%) | $28.54 | $27.32 | 4.41 M | $344.68 M |
| 06/29/2026 | $27.03 | $26.44 (-2.18%) | $27.14 | $26.29 | 5.41 M | $332.12 M |
| 06/26/2026 | $29.35 | $28.66 (-2.35%) | $29.75 | $28.10 | 3.23 M | $360.00 M |
| 06/25/2026 | $29.10 | $28.15 (-3.26%) | $29.23 | $27.39 | 3.63 M | $353.60 M |
| 06/24/2026 | $27.21 | $28.12 (3.34%) | $28.25 | $27.00 | 2.89 M | $354.10 M |
| 06/23/2026 | $27.41 | $27.00 (-1.5%) | $27.85 | $26.67 | 3.05 M | $339.99 M |
| 06/22/2026 | $28.86 | $28.36 (-1.73%) | $29.26 | $28.33 | 1.90 M | $357.12 M |
| 06/18/2026 | $26.88 | $28.31 (5.32%) | $28.56 | $26.81 | 2.93 M | $356.49 M |
| 06/17/2026 | $26.84 | $27.55 (2.65%) | $27.58 | $26.52 | 3.28 M | $346.92 M |
| 06/16/2026 | $26.92 | $28.33 (5.24%) | $28.61 | $26.87 | 2.56 M | $356.74 M |
| 06/15/2026 | $25.87 | $26.81 (3.63%) | $26.87 | $25.87 | 2.79 M | $337.60 M |
| 06/12/2026 | $25.99 | $26.76 (2.96%) | $26.83 | $25.88 | 2.66 M | $336.97 M |
| 06/11/2026 | $27.01 | $26.11 (-3.33%) | $27.05 | $25.95 | 4.61 M | $328.79 M |
| 06/10/2026 | $28.39 | $27.90 (-1.73%) | $28.70 | $27.75 | 2.36 M | $351.33 M |
| 06/09/2026 | $27.11 | $27.26 (0.55%) | $28.09 | $26.93 | 2.94 M | $343.27 M |
| 06/08/2026 | $27.32 | $27.22 (-0.37%) | $27.52 | $26.56 | 2.88 M | $342.76 M |
| 06/05/2026 | $29.72 | $28.62 (-3.7%) | $29.92 | $28.48 | 3.63 M | $360.39 M |
| 06/04/2026 | $30.29 | $30.92 (2.08%) | $31.50 | $30.06 | 4.44 M | $389.36 M |
| 06/03/2026 | $27.67 | $28.96 (4.66%) | $29.19 | $27.64 | 3.46 M | $364.67 M |
| 06/02/2026 | $27.13 | $27.76 (2.32%) | $27.98 | $27.11 | 3.94 M | $349.56 M |
| 06/01/2026 | $28.56 | $28.10 (-1.61%) | $28.67 | $27.68 | 3.96 M | $353.85 M |
| 05/29/2026 | $31.22 | $30.03 (-3.81%) | $31.52 | $29.77 | 4.67 M | $219.53 M |
| 05/28/2026 | $27.02 | $29.91 (10.7%) | $30.08 | $26.99 | 6.88 M | $188.32 M |
| 05/27/2026 | $26.12 | $26.52 (1.53%) | $27.58 | $26.08 | 4.81 M | $166.97 M |
| 05/26/2026 | $26.40 | $25.34 (-4.02%) | $26.68 | $25.12 | 4.56 M | $159.55 M |
| 05/22/2026 | $26.42 | $25.48 (-3.56%) | $26.68 | $25.24 | 6.68 M | $160.43 M |
| 05/21/2026 | $28.26 | $27.34 (-3.26%) | $28.68 | $27.26 | 4.22 M | $170.44 M |
| 05/20/2026 | $29.12 | $28.12 (-3.43%) | $29.56 | $27.54 | 4.90 M | $175.30 M |
| 05/19/2026 | $29.26 | $30.16 (3.08%) | $30.40 | $29.12 | 5.06 M | $188.02 M |
| 05/18/2026 | $27.90 | $28.42 (1.86%) | $28.68 | $27.48 | 3.37 M | $177.17 M |
| 05/15/2026 | $27.34 | $27.36 (0.07%) | $27.54 | $26.66 | 2.53 M | $170.56 M |
| 05/14/2026 | $25.48 | $26.82 (5.26%) | $27.08 | $25.20 | 4.36 M | $165.53 M |
| 05/13/2026 | $26.94 | $26.12 (-3.04%) | $26.94 | $25.90 | 3.58 M | $161.21 M |
| 05/12/2026 | $26.64 | $26.00 (-2.4%) | $26.64 | $25.54 | 5.25 M | $160.47 M |
| 05/11/2026 | $26.54 | $27.40 (3.24%) | $27.62 | $26.46 | 3.61 M | $169.11 M |
| 05/08/2026 | $26.48 | $25.28 (-4.53%) | $26.70 | $25.10 | 3.68 M | $156.02 M |
| 05/07/2026 | $24.70 | $25.84 (4.62%) | $26.30 | $24.44 | 4.91 M | $157.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
