5 DAY PERFORMANCE
+38.35%
1 MONTH PERFORMANCE
+21.45%
3 MONTH PERFORMANCE
-16.48%
6 MONTH PERFORMANCE
-45.12%
YEAR-TO-DATE PERFORMANCE
-19.65%
1 YEAR PERFORMANCE
-69.72%
ProShares Ultra Bloomberg Natural Gas 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.62 | $12.59 (-0.24%) | $12.73 | $12.38 | 8.22 M | $315.56 M |
| 05/05/2026 | $13.62 | $13.08 (-3.96%) | $13.77 | $13.05 | 8.62 M | $329.42 M |
| 05/04/2026 | $13.70 | $13.84 (1.02%) | $14.15 | $13.62 | 7.60 M | $348.56 M |
| 05/01/2026 | $13.25 | $13.30 (0.38%) | $13.36 | $12.97 | 6.40 M | $334.96 M |
| 04/30/2026 | $12.11 | $12.96 (7.02%) | $13.18 | $12.10 | 10.40 M | $326.39 M |
| 04/29/2026 | $12.24 | $12.14 (-0.82%) | $12.39 | $12.07 | 8.63 M | $305.74 M |
| 04/28/2026 | $12.73 | $12.56 (-1.34%) | $13.00 | $12.46 | 7.25 M | $316.32 M |
| 04/27/2026 | $13.25 | $12.90 (-2.64%) | $13.43 | $12.84 | 8.42 M | $324.88 M |
| 04/24/2026 | $12.58 | $12.55 (-0.24%) | $12.59 | $12.27 | 8.86 M | $316.07 M |
| 04/23/2026 | $13.27 | $12.89 (-2.86%) | $13.28 | $12.66 | 14.65 M | $324.63 M |
| 04/22/2026 | $13.98 | $13.76 (-1.57%) | $14.19 | $13.72 | 5.73 M | $346.54 M |
| 04/21/2026 | $13.55 | $13.74 (1.4%) | $13.85 | $13.44 | 5.73 M | $346.04 M |
| 04/20/2026 | $13.61 | $13.55 (-0.44%) | $13.87 | $13.43 | 6.15 M | $341.25 M |
| 04/17/2026 | $13.15 | $13.57 (3.19%) | $13.76 | $13.13 | 7.77 M | $341.76 M |
| 04/16/2026 | $13.14 | $13.48 (2.59%) | $13.50 | $13.11 | 8.17 M | $339.49 M |
| 04/15/2026 | $13.00 | $13.15 (1.15%) | $13.26 | $12.90 | 8.31 M | $331.18 M |
| 04/14/2026 | $13.54 | $13.22 (-2.36%) | $13.59 | $12.91 | 12.17 M | $332.94 M |
| 04/13/2026 | $14.14 | $13.52 (-4.38%) | $14.20 | $13.39 | 11.29 M | $340.50 M |
| 04/10/2026 | $13.64 | $13.72 (0.59%) | $13.91 | $13.48 | 8.52 M | $345.53 M |
| 04/09/2026 | $14.28 | $13.87 (-2.87%) | $14.31 | $13.60 | 12.43 M | $349.31 M |
| 04/08/2026 | $14.38 | $14.36 (-0.14%) | $14.75 | $14.00 | 17.97 M | $361.65 M |
| 04/07/2026 | $15.79 | $15.60 (-1.2%) | $16.03 | $15.54 | 14.31 M | $392.88 M |
| 04/06/2026 | $15.70 | $15.15 (-3.5%) | $15.74 | $15.09 | 10.12 M | $381.55 M |
| 04/02/2026 | $15.16 | $15.10 (-0.4%) | $15.31 | $14.89 | 12.28 M | $416.11 M |
| 04/01/2026 | $15.64 | $15.26 (-2.43%) | $15.66 | $14.97 | 14.06 M | $420.52 M |
| 03/31/2026 | $16.99 | $16.12 (-5.12%) | $16.99 | $15.89 | 11.23 M | $444.22 M |
| 03/30/2026 | $16.04 | $16.00 (-0.25%) | $16.24 | $15.69 | 12.47 M | $440.91 M |
| 03/27/2026 | $17.74 | $17.69 (-0.28%) | $18.00 | $17.02 | 12.81 M | $416.56 M |
| 03/26/2026 | $16.61 | $16.45 (-0.96%) | $17.20 | $16.33 | 11.18 M | $387.37 M |
| 03/25/2026 | $15.91 | $16.55 (4.02%) | $16.70 | $15.78 | 9.37 M | $415.59 M |
| 03/24/2026 | $16.48 | $16.21 (-1.64%) | $16.65 | $16.01 | 9.76 M | $407.05 M |
| 03/23/2026 | $16.82 | $16.18 (-3.8%) | $17.02 | $15.85 | 22.31 M | $410.78 M |
| 03/20/2026 | $17.65 | $18.15 (2.83%) | $18.47 | $17.61 | 11.69 M | $414.41 M |
| 03/19/2026 | $19.89 | $18.61 (-6.44%) | $20.17 | $18.20 | 18.09 M | $424.91 M |
| 03/18/2026 | $17.62 | $18.99 (7.78%) | $19.32 | $17.31 | 16.52 M | $433.59 M |
| 03/17/2026 | $18.23 | $17.60 (-3.46%) | $18.26 | $17.36 | 9.51 M | $409.62 M |
| 03/16/2026 | $18.72 | $17.71 (-5.4%) | $18.95 | $17.26 | 12.39 M | $412.18 M |
| 03/13/2026 | $19.43 | $19.05 (-1.96%) | $19.60 | $18.75 | 10.96 M | $417.11 M |
| 03/12/2026 | $20.33 | $20.30 (-0.15%) | $20.64 | $19.26 | 11.54 M | $444.48 M |
| 03/11/2026 | $19.11 | $19.97 (4.5%) | $20.15 | $18.54 | 11.08 M | $463.15 M |
| 03/10/2026 | $18.00 | $18.23 (1.28%) | $18.49 | $17.16 | 14.96 M | $422.80 M |
| 03/09/2026 | $20.78 | $18.40 (-11.45%) | $21.31 | $18.21 | 23.98 M | $426.74 M |
| 03/06/2026 | $19.22 | $19.85 (3.28%) | $21.01 | $18.84 | 23.34 M | $486.56 M |
| 03/05/2026 | $17.43 | $17.79 (2.07%) | $18.45 | $17.01 | 17.00 M | $436.07 M |
| 03/04/2026 | $17.33 | $17.05 (-1.62%) | $17.61 | $16.74 | 18.87 M | $417.93 M |
| 03/03/2026 | $20.00 | $18.59 (-7.05%) | $20.17 | $17.88 | 23.28 M | $455.68 M |
| 03/02/2026 | $17.61 | $17.78 (0.97%) | $17.88 | $17.05 | 19.59 M | $435.82 M |
| 02/27/2026 | $16.38 | $16.44 (0.37%) | $16.65 | $16.06 | 9.81 M | $479.22 M |
| 02/26/2026 | $15.86 | $16.10 (1.51%) | $16.19 | $15.55 | 12.72 M | $469.31 M |
| 02/25/2026 | $16.74 | $16.62 (-0.72%) | $17.15 | $16.36 | 9.81 M | $493.69 M |
| 02/24/2026 | $16.73 | $16.22 (-3.05%) | $16.92 | $16.03 | 11.09 M | $481.81 M |
| 02/23/2026 | $18.10 | $17.06 (-5.75%) | $18.26 | $17.06 | 11.61 M | $507.02 M |
| 02/20/2026 | $17.48 | $17.84 (2.06%) | $18.88 | $17.36 | 13.21 M | $477.63 M |
| 02/19/2026 | $17.95 | $17.28 (-3.73%) | $17.99 | $17.25 | 12.07 M | $462.64 M |
| 02/18/2026 | $17.24 | $17.40 (0.93%) | $17.49 | $16.55 | 13.07 M | $482.36 M |
| 02/17/2026 | $17.53 | $17.48 (-0.29%) | $17.95 | $17.23 | 11.27 M | $484.58 M |
| 02/13/2026 | $18.41 | $18.97 (3.04%) | $19.29 | $18.38 | 6.76 M | $470.48 M |
| 02/12/2026 | $20.04 | $19.01 (-5.14%) | $20.21 | $18.91 | 7.91 M | $471.47 M |
| 02/11/2026 | $18.21 | $18.97 (4.17%) | $19.22 | $18.13 | 8.69 M | $470.48 M |
| 02/10/2026 | $18.99 | $18.47 (-2.74%) | $19.38 | $18.27 | 9.88 M | $400.69 M |
| 02/09/2026 | $18.70 | $18.59 (-0.59%) | $19.70 | $18.44 | 10.80 M | $403.29 M |
| 02/06/2026 | $23.43 | $22.03 (-5.98%) | $24.38 | $21.80 | 11.22 M | $477.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
