5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-3.83%
6 MONTH PERFORMANCE
+10.50%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+16.10%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $66.86 | $66.03 (-1.24%) | $67.21 | $65.95 | 235,756 | $2.62 B |
| 03/12/2025 | $67.73 | $66.51 (-1.8%) | $68.19 | $66.33 | 554,379 | $2.62 B |
| 03/11/2025 | $68.67 | $67.34 (-1.94%) | $69.11 | $66.97 | 560,833 | $2.66 B |
| 03/10/2025 | $68.68 | $68.53 (-0.22%) | $70.88 | $68.26 | 913,842 | $2.70 B |
| 03/07/2025 | $68.95 | $69.63 (0.99%) | $70.18 | $67.94 | 357,821 | $2.75 B |
| 03/06/2025 | $68.87 | $69.05 (0.26%) | $69.56 | $68.01 | 395,846 | $2.72 B |
| 03/05/2025 | $69.70 | $69.50 (-0.29%) | $70.25 | $68.46 | 505,441 | $2.74 B |
| 03/04/2025 | $71.25 | $69.65 (-2.25%) | $71.77 | $69.35 | 560,528 | $2.75 B |
| 03/03/2025 | $72.12 | $72.01 (-0.15%) | $74.15 | $71.55 | 517,210 | $2.84 B |
| 02/28/2025 | $71.34 | $72.22 (1.23%) | $72.58 | $71.34 | 474,500 | $2.85 B |
| 02/27/2025 | $70.94 | $71.47 (0.75%) | $71.84 | $70.87 | 262,407 | $2.82 B |
| 02/26/2025 | $70.74 | $70.97 (0.33%) | $71.33 | $70.22 | 368,300 | $2.80 B |
| 02/25/2025 | $70.66 | $70.92 (0.37%) | $71.71 | $70.41 | 286,428 | $2.80 B |
| 02/24/2025 | $71.24 | $70.23 (-1.42%) | $71.30 | $70.12 | 286,700 | $2.77 B |
| 02/21/2025 | $73.36 | $70.85 (-3.42%) | $73.36 | $70.68 | 303,500 | $2.80 B |
| 02/20/2025 | $72.88 | $72.60 (-0.38%) | $73.14 | $71.62 | 370,306 | $2.86 B |
| 02/19/2025 | $72.64 | $73.16 (0.72%) | $73.81 | $72.64 | 262,614 | $2.89 B |
| 02/18/2025 | $72.76 | $73.54 (1.07%) | $74.13 | $72.62 | 259,900 | $2.90 B |
| 02/14/2025 | $73.20 | $72.87 (-0.45%) | $74.21 | $72.62 | 199,900 | $2.87 B |
| 02/13/2025 | $72.80 | $72.66 (-0.19%) | $73.06 | $72.24 | 181,841 | $2.87 B |
| 02/12/2025 | $73.48 | $72.66 (-1.12%) | $73.55 | $72.40 | 383,612 | $2.87 B |
| 02/11/2025 | $73.39 | $74.65 (1.72%) | $74.71 | $73.35 | 269,800 | $2.94 B |
| 02/10/2025 | $75.31 | $73.78 (-2.03%) | $75.31 | $73.68 | 309,228 | $2.91 B |
| 02/07/2025 | $75.69 | $75.12 (-0.75%) | $75.74 | $74.48 | 270,900 | $2.96 B |
| 02/06/2025 | $75.61 | $75.81 (0.26%) | $76.00 | $74.82 | 360,241 | $2.99 B |
| 02/05/2025 | $75.63 | $75.44 (-0.25%) | $75.74 | $74.19 | 228,717 | $2.98 B |
| 02/04/2025 | $73.24 | $75.11 (2.55%) | $75.25 | $73.24 | 366,139 | $2.96 B |
| 02/03/2025 | $72.81 | $73.24 (0.59%) | $74.48 | $71.89 | 288,341 | $2.89 B |
| 01/31/2025 | $74.76 | $74.51 (-0.33%) | $75.16 | $73.87 | 309,651 | $2.94 B |
| 01/30/2025 | $74.97 | $74.71 (-0.35%) | $75.55 | $74.17 | 361,516 | $2.95 B |
| 01/29/2025 | $75.11 | $74.30 (-1.08%) | $75.68 | $74.14 | 519,400 | $2.93 B |
| 01/28/2025 | $74.39 | $75.47 (1.45%) | $75.92 | $74.04 | 700,244 | $2.98 B |
| 01/27/2025 | $73.18 | $74.15 (1.33%) | $74.54 | $70.37 | 1.01 M | $2.93 B |
| 01/24/2025 | $70.77 | $71.11 (0.48%) | $71.65 | $70.28 | 475,659 | $2.81 B |
| 01/23/2025 | $70.81 | $71.12 (0.44%) | $72.17 | $70.67 | 461,402 | $2.81 B |
| 01/22/2025 | $71.00 | $71.11 (0.15%) | $71.58 | $70.64 | 340,600 | $2.81 B |
| 01/21/2025 | $71.54 | $71.46 (-0.11%) | $72.36 | $71.27 | 297,800 | $2.82 B |
| 01/17/2025 | $71.67 | $71.22 (-0.63%) | $71.75 | $70.55 | 355,140 | $2.81 B |
| 01/16/2025 | $70.89 | $70.87 (-0.03%) | $71.14 | $69.74 | 371,700 | $2.80 B |
| 01/15/2025 | $72.29 | $71.30 (-1.37%) | $72.60 | $70.87 | 368,210 | $2.82 B |
| 01/14/2025 | $69.14 | $70.17 (1.49%) | $70.38 | $68.97 | 398,300 | $2.77 B |
| 01/13/2025 | $67.08 | $68.59 (2.25%) | $68.90 | $67.08 | 539,421 | $2.71 B |
| 01/10/2025 | $67.76 | $67.39 (-0.55%) | $68.05 | $66.53 | 653,616 | $2.66 B |
| 01/08/2025 | $69.01 | $69.32 (0.45%) | $69.63 | $68.46 | 300,737 | $2.74 B |
| 01/07/2025 | $71.67 | $69.60 (-2.89%) | $72.00 | $68.65 | 414,110 | $2.75 B |
| 01/06/2025 | $72.00 | $71.24 (-1.06%) | $72.83 | $70.92 | 461,500 | $2.81 B |
| 01/03/2025 | $70.20 | $71.91 (2.44%) | $71.93 | $69.55 | 327,033 | $2.84 B |
| 01/02/2025 | $71.62 | $70.05 (-2.19%) | $71.93 | $69.95 | 336,304 | $2.77 B |
| 12/31/2024 | $71.46 | $71.24 (-0.31%) | $72.02 | $70.35 | 329,600 | $2.81 B |
| 12/30/2024 | $69.99 | $71.44 (2.07%) | $71.65 | $69.05 | 495,750 | $2.82 B |
| 12/27/2024 | $71.12 | $70.39 (-1.03%) | $71.68 | $69.90 | 309,019 | $2.78 B |
| 12/26/2024 | $69.90 | $71.65 (2.5%) | $71.82 | $69.80 | 250,032 | $2.83 B |
| 12/24/2024 | $69.68 | $70.53 (1.22%) | $70.53 | $69.39 | 112,700 | $2.79 B |
| 12/23/2024 | $68.80 | $69.75 (1.38%) | $69.91 | $68.80 | 320,262 | $2.75 B |
| 12/20/2024 | $67.82 | $69.45 (2.4%) | $70.27 | $67.52 | 922,720 | $2.74 B |
| 12/19/2024 | $70.82 | $68.21 (-3.69%) | $71.01 | $68.09 | 346,714 | $2.69 B |
| 12/18/2024 | $73.73 | $69.67 (-5.51%) | $74.40 | $69.38 | 531,800 | $2.75 B |
| 12/17/2024 | $73.72 | $73.03 (-0.94%) | $74.57 | $72.80 | 461,120 | $2.88 B |
| 12/16/2024 | $74.18 | $74.25 (0.09%) | $74.60 | $73.64 | 371,400 | $2.93 B |
| 12/13/2024 | $74.56 | $74.08 (-0.64%) | $74.70 | $73.15 | 320,740 | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
