5 DAY PERFORMANCE
+6.49%
1 MONTH PERFORMANCE
+9.22%
3 MONTH PERFORMANCE
-6.71%
6 MONTH PERFORMANCE
-7.00%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+13.33%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $72.01 | $69.94 (-2.87%) | $72.71 | $69.40 | 372.39 K | |
| 11/04/2026 | $72.00 | $71.20 (-1.11%) | $73.32 | $71.09 | 379.80 K | $2.80 B |
| 11/03/2026 | $71.34 | $70.23 (-1.56%) | $71.60 | $70.20 | 369.80 K | $2.76 B |
| 11/02/2026 | $69.88 | $71.19 (1.87%) | $71.68 | $69.88 | 288.10 K | $2.80 B |
| 10/30/2026 | $70.94 | $69.77 (-1.65%) | $70.95 | $69.61 | 316.60 K | $2.74 B |
| 10/29/2026 | $70.22 | $70.61 (0.56%) | $70.73 | $69.96 | 328.60 K | $2.78 B |
| 10/28/2026 | $70.11 | $69.42 (-0.98%) | $70.11 | $68.74 | 300.40 K | $2.73 B |
| 10/27/2026 | $70.48 | $70.03 (-0.64%) | $71.27 | $69.82 | 527.40 K | $2.75 B |
| 10/26/2026 | $69.19 | $70.53 (1.94%) | $71.07 | $69.19 | 568.53 K | $2.77 B |
| 10/23/2026 | $69.88 | $70.60 (1.03%) | $70.95 | $69.83 | 620.81 K | $2.78 B |
| 10/22/2026 | $68.67 | $70.26 (2.32%) | $70.55 | $68.67 | 554.81 K | $2.76 B |
| 10/21/2026 | $68.70 | $68.94 (0.35%) | $69.21 | $68.22 | 602.30 K | $2.73 B |
| 10/20/2026 | $67.47 | $68.64 (1.73%) | $69.08 | $67.47 | 385.40 K | $2.71 B |
| 10/19/2026 | $66.93 | $67.31 (0.57%) | $67.32 | $66.38 | 404.81 K | $2.66 B |
| 10/16/2026 | $67.43 | $67.23 (-0.3%) | $68.30 | $66.65 | 420.80 K | $2.66 B |
| 10/15/2026 | $66.56 | $67.19 (0.95%) | $67.63 | $66.11 | 422.80 K | $2.66 B |
| 10/14/2026 | $65.42 | $65.80 (0.58%) | $66.17 | $65.07 | 452.21 K | $2.60 B |
| 10/13/2026 | $67.42 | $66.26 (-1.72%) | $67.57 | $66.07 | 282.90 K | $2.62 B |
| 10/12/2026 | $66.74 | $67.05 (0.46%) | $67.53 | $66.72 | 283.10 K | $2.65 B |
| 10/09/2026 | $67.75 | $66.81 (-1.39%) | $67.75 | $66.62 | 267.50 K | $2.64 B |
| 10/08/2026 | $66.11 | $67.71 (2.42%) | $67.95 | $65.81 | 553.95 K | $2.68 B |
| 10/07/2026 | $66.51 | $66.40 (-0.17%) | $66.84 | $65.79 | 481.84 K | $2.63 B |
| 10/06/2026 | $68.30 | $67.30 (-1.46%) | $68.50 | $67.10 | 451.00 K | $2.66 B |
| 10/05/2026 | $69.39 | $68.03 (-1.96%) | $69.93 | $68.02 | 713.54 K | $2.69 B |
| 10/02/2026 | $69.00 | $69.28 (0.41%) | $70.08 | $68.57 | 554.70 K | $2.74 B |
| 10/01/2026 | $68.26 | $68.72 (0.67%) | $68.72 | $67.19 | 616.30 K | $2.72 B |
| 09/30/2026 | $69.30 | $68.92 (-0.55%) | $69.70 | $68.51 | 472.35 K | $2.73 B |
| 09/29/2026 | $70.37 | $69.17 (-1.71%) | $71.09 | $68.51 | 854.70 K | $2.73 B |
| 09/28/2026 | $71.61 | $70.43 (-1.65%) | $71.85 | $70.28 | 425.62 K | $2.78 B |
| 09/25/2026 | $71.45 | $71.65 (0.28%) | $72.50 | $71.45 | 521.50 K | $2.83 B |
| 09/24/2026 | $70.76 | $71.13 (0.52%) | $71.31 | $70.13 | 645.10 K | $2.81 B |
| 09/23/2026 | $71.38 | $70.34 (-1.46%) | $71.38 | $70.11 | 763.60 K | $2.78 B |
| 09/22/2026 | $73.26 | $71.49 (-2.42%) | $73.39 | $71.38 | 637.70 K | $2.83 B |
| 09/21/2026 | $74.91 | $72.82 (-2.79%) | $75.07 | $72.75 | 581.11 K | $2.88 B |
| 09/18/2026 | $74.58 | $74.64 (0.08%) | $74.90 | $73.94 | 693.13 K | $2.95 B |
| 09/17/2026 | $75.52 | $74.58 (-1.24%) | $75.52 | $74.27 | 310.95 K | $2.95 B |
| 09/16/2026 | $75.64 | $74.86 (-1.03%) | $75.86 | $73.68 | 399.60 K | $2.96 B |
| 09/15/2026 | $75.97 | $75.43 (-0.71%) | $76.41 | $75.25 | 257.00 K | $2.98 B |
| 09/14/2026 | $75.75 | $76.00 (0.33%) | $76.58 | $75.48 | 289.43 K | $3.01 B |
| 09/11/2026 | $76.76 | $75.80 (-1.25%) | $76.76 | $75.21 | 227.80 K | $3.00 B |
| 09/10/2026 | $75.25 | $75.82 (0.76%) | $76.10 | $74.57 | 211.82 K | $3.00 B |
| 09/09/2026 | $75.98 | $75.39 (-0.78%) | $76.24 | $75.20 | 252.24 K | $2.98 B |
| 09/08/2026 | $76.92 | $76.19 (-0.95%) | $76.92 | $76.04 | 228.32 K | $3.01 B |
| 09/04/2026 | $76.52 | $77.19 (0.88%) | $77.34 | $76.47 | 217.40 K | $3.05 B |
| 09/03/2026 | $77.00 | $76.65 (-0.45%) | $77.71 | $76.59 | 274.81 K | $3.03 B |
| 09/02/2026 | $75.75 | $76.51 (1%) | $77.06 | $75.22 | 367.81 K | $3.03 B |
| 09/01/2026 | $75.86 | $75.18 (-0.9%) | $76.41 | $74.80 | 270.51 K | $2.97 B |
| 08/31/2026 | $76.60 | $75.93 (-0.87%) | $77.02 | $75.65 | 194.60 K | $3.00 B |
| 08/28/2026 | $77.50 | $77.29 (-0.27%) | $77.81 | $76.91 | 193.64 K | $3.06 B |
| 08/27/2026 | $76.64 | $77.23 (0.77%) | $77.27 | $76.17 | 197.74 K | $3.05 B |
| 08/26/2026 | $76.42 | $77.25 (1.09%) | $77.34 | $75.83 | 280.11 K | $3.05 B |
| 08/25/2026 | $76.88 | $76.16 (-0.94%) | $76.93 | $76.15 | 412.80 K | $3.01 B |
| 08/24/2026 | $77.49 | $76.85 (-0.83%) | $78.20 | $76.81 | 310.71 K | $3.04 B |
| 08/21/2026 | $78.16 | $77.50 (-0.84%) | $78.27 | $77.09 | 441.47 K | $3.06 B |
| 08/20/2026 | $77.76 | $77.59 (-0.22%) | $77.99 | $76.99 | 262.71 K | $3.07 B |
| 08/19/2026 | $79.37 | $77.81 (-1.97%) | $79.42 | $77.58 | 349.40 K | $3.08 B |
| 08/18/2026 | $80.20 | $79.08 (-1.4%) | $80.72 | $79.01 | 265.61 K | $3.13 B |
| 08/17/2026 | $80.04 | $79.83 (-0.26%) | $80.70 | $79.58 | 314.10 K | $3.16 B |
| 08/14/2026 | $79.72 | $80.29 (0.72%) | $80.55 | $79.72 | 176.23 K | $3.17 B |
| 08/13/2026 | $80.00 | $79.86 (-0.18%) | $80.24 | $79.51 | 218.04 K | $3.16 B |
| 08/12/2026 | $79.81 | $79.43 (-0.48%) | $79.83 | $79.18 | 241.51 K | $3.14 B |
| 08/11/2026 | $79.04 | $79.43 (0.49%) | $79.48 | $78.78 | 187.00 K | $3.14 B |
| 08/10/2026 | $78.81 | $78.69 (-0.15%) | $79.38 | $78.25 | 419.62 K | $3.11 B |
| 08/07/2026 | $78.84 | $79.28 (0.56%) | $79.61 | $78.48 | 238.32 K | $3.13 B |
| 08/06/2026 | $79.08 | $79.02 (-0.08%) | $80.27 | $78.86 | 383.60 K | $3.12 B |
| 08/05/2026 | $81.08 | $79.64 (-1.78%) | $81.08 | $79.49 | 387.31 K | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
