5 DAY PERFORMANCE
-7.01%
1 MONTH PERFORMANCE
-10.55%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+18.65%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $79.08 | $79.13 (0.06%) | $79.93 | $78.85 | 99.59 K | $3.12 B |
| 08/05/2026 | $81.08 | $79.64 (-1.78%) | $81.08 | $79.49 | 387.31 K | $3.15 B |
| 08/04/2026 | $80.33 | $80.86 (0.66%) | $81.86 | $79.88 | 355.40 K | $3.20 B |
| 08/03/2026 | $79.87 | $80.15 (0.35%) | $81.15 | $79.63 | 268.30 K | $3.17 B |
| 07/31/2026 | $80.05 | $79.90 (-0.19%) | $80.56 | $79.42 | 397.81 K | $3.16 B |
| 07/30/2026 | $80.19 | $79.87 (-0.4%) | $80.75 | $79.79 | 291.92 K | $3.16 B |
| 07/29/2026 | $80.33 | $79.62 (-0.88%) | $80.46 | $79.06 | 413.82 K | $3.15 B |
| 07/28/2026 | $80.57 | $80.07 (-0.62%) | $80.57 | $79.09 | 543.00 K | $3.17 B |
| 07/27/2026 | $83.20 | $80.02 (-3.82%) | $84.22 | $79.82 | 1.02 M | $3.16 B |
| 07/24/2026 | $85.34 | $83.97 (-1.61%) | $85.87 | $83.97 | 917.01 K | $3.32 B |
| 07/23/2026 | $83.75 | $84.75 (1.19%) | $84.80 | $82.95 | 539.63 K | $3.35 B |
| 07/22/2026 | $84.61 | $84.74 (0.15%) | $84.96 | $83.76 | 411.90 K | $3.35 B |
| 07/21/2026 | $84.21 | $84.40 (0.23%) | $84.45 | $82.66 | 395.71 K | $3.34 B |
| 07/20/2026 | $85.43 | $83.80 (-1.91%) | $85.96 | $83.64 | 527.70 K | $3.32 B |
| 07/17/2026 | $84.78 | $85.85 (1.26%) | $85.94 | $84.20 | 639.13 K | $3.40 B |
| 07/16/2026 | $83.30 | $85.79 (2.99%) | $86.31 | $82.07 | 573.00 K | $3.39 B |
| 07/15/2026 | $82.21 | $83.14 (1.13%) | $84.27 | $82.21 | 426.61 K | $3.29 B |
| 07/14/2026 | $82.44 | $82.08 (-0.44%) | $82.84 | $81.60 | 344.21 K | $3.25 B |
| 07/13/2026 | $82.44 | $82.38 (-0.07%) | $82.91 | $81.88 | 469.85 K | $3.26 B |
| 07/10/2026 | $82.19 | $82.48 (0.35%) | $83.04 | $81.95 | 426.60 K | $3.26 B |
| 07/09/2026 | $80.71 | $81.89 (1.46%) | $82.88 | $80.71 | 402.30 K | $3.24 B |
| 07/08/2026 | $82.22 | $80.93 (-1.57%) | $82.26 | $80.34 | 540.90 K | $3.20 B |
| 07/07/2026 | $83.67 | $82.69 (-1.17%) | $83.74 | $82.65 | 334.30 K | $3.27 B |
| 07/06/2026 | $82.61 | $83.06 (0.54%) | $83.31 | $82.25 | 273.70 K | $3.29 B |
| 07/02/2026 | $83.77 | $82.73 (-1.24%) | $83.81 | $81.86 | 259.10 K | $3.27 B |
| 07/01/2026 | $81.66 | $82.98 (1.62%) | $83.64 | $81.10 | 338.80 K | $3.28 B |
| 06/30/2026 | $80.53 | $81.49 (1.19%) | $81.65 | $80.37 | 414.20 K | $3.22 B |
| 06/29/2026 | $81.07 | $80.80 (-0.33%) | $81.67 | $80.60 | 414.85 K | $3.20 B |
| 06/26/2026 | $82.09 | $81.99 (-0.12%) | $82.50 | $81.14 | 794.35 K | $3.24 B |
| 06/25/2026 | $82.53 | $81.78 (-0.91%) | $83.18 | $81.24 | 393.42 K | $3.24 B |
| 06/24/2026 | $81.28 | $81.75 (0.58%) | $82.11 | $81.04 | 350.91 K | $3.23 B |
| 06/23/2026 | $79.63 | $81.10 (1.85%) | $81.18 | $79.28 | 399.13 K | $3.21 B |
| 06/22/2026 | $78.02 | $79.18 (1.49%) | $79.39 | $78.02 | 286.93 K | $3.13 B |
| 06/18/2026 | $77.85 | $77.85 (0%) | $78.36 | $77.53 | 611.23 K | $3.08 B |
| 06/17/2026 | $78.64 | $77.30 (-1.7%) | $79.60 | $76.37 | 519.80 K | $3.06 B |
| 06/16/2026 | $79.53 | $79.20 (-0.41%) | $79.72 | $78.78 | 322.93 K | $3.13 B |
| 06/15/2026 | $80.62 | $78.85 (-2.2%) | $81.32 | $78.65 | 273.04 K | $3.12 B |
| 06/12/2026 | $79.43 | $80.25 (1.03%) | $80.42 | $79.11 | 232.60 K | $3.18 B |
| 06/11/2026 | $78.65 | $78.83 (0.23%) | $79.08 | $77.69 | 292.71 K | $3.12 B |
| 06/10/2026 | $78.30 | $78.29 (-0.01%) | $78.97 | $77.85 | 300.44 K | $3.10 B |
| 06/09/2026 | $77.35 | $77.98 (0.81%) | $79.43 | $77.35 | 228.40 K | $3.09 B |
| 06/08/2026 | $77.42 | $76.72 (-0.9%) | $77.69 | $76.49 | 231.90 K | $3.04 B |
| 06/05/2026 | $76.48 | $77.06 (0.76%) | $77.45 | $76.13 | 246.90 K | $3.05 B |
| 06/04/2026 | $75.46 | $76.37 (1.21%) | $76.44 | $75.30 | 315.70 K | $3.02 B |
| 06/03/2026 | $75.31 | $74.19 (-1.49%) | $75.69 | $74.14 | 450.70 K | $2.94 B |
| 06/02/2026 | $74.53 | $75.80 (1.7%) | $75.90 | $74.53 | 290.23 K | $3.00 B |
| 06/01/2026 | $75.94 | $74.45 (-1.96%) | $76.36 | $70.07 | 469.20 K | $2.95 B |
| 05/29/2026 | $76.53 | $76.60 (0.09%) | $77.11 | $76.29 | 288.60 K | $3.03 B |
| 05/28/2026 | $77.68 | $77.29 (-0.5%) | $77.74 | $76.75 | 339.30 K | $3.06 B |
| 05/27/2026 | $78.98 | $77.86 (-1.42%) | $79.26 | $77.63 | 272.30 K | $3.08 B |
| 05/26/2026 | $78.21 | $78.42 (0.27%) | $79.37 | $77.82 | 291.00 K | $3.10 B |
| 05/22/2026 | $78.23 | $77.79 (-0.56%) | $78.56 | $77.55 | 247.70 K | $3.08 B |
| 05/21/2026 | $77.65 | $78.12 (0.61%) | $78.31 | $77.05 | 329.00 K | $3.09 B |
| 05/20/2026 | $76.59 | $78.22 (2.13%) | $78.69 | $76.59 | 308.95 K | $3.10 B |
| 05/19/2026 | $76.43 | $76.49 (0.08%) | $76.57 | $75.67 | 416.53 K | $3.03 B |
| 05/18/2026 | $74.43 | $76.94 (3.37%) | $77.07 | $74.43 | 286.30 K | $3.04 B |
| 05/15/2026 | $76.91 | $75.72 (-1.55%) | $76.91 | $74.84 | 429.03 K | $3.00 B |
| 05/14/2026 | $76.38 | $76.92 (0.71%) | $77.51 | $76.38 | 319.90 K | $3.04 B |
| 05/13/2026 | $77.06 | $75.76 (-1.69%) | $77.28 | $75.73 | 586.70 K | $3.00 B |
| 05/12/2026 | $78.59 | $77.50 (-1.39%) | $78.59 | $76.14 | 406.64 K | $3.07 B |
| 05/11/2026 | $80.80 | $78.46 (-2.9%) | $80.93 | $78.26 | 481.21 K | $3.10 B |
| 05/08/2026 | $80.11 | $80.46 (0.44%) | $80.58 | $79.76 | 420.20 K | $3.18 B |
| 05/07/2026 | $80.88 | $79.87 (-1.25%) | $81.17 | $79.83 | 289.60 K | $3.16 B |
| 05/06/2026 | $80.64 | $80.69 (0.06%) | $81.36 | $80.29 | 414.30 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
