5 DAY PERFORMANCE
-7.29%
1 MONTH PERFORMANCE
-2.54%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
+14.93%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+9.57%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $80.63 | $80.46 (-0.2%) | $81.36 | $80.26 | 200.39 K | $3.20 B |
| 05/05/2026 | $79.25 | $79.89 (0.81%) | $80.32 | $78.84 | 377.00 K | $3.16 B |
| 05/04/2026 | $79.41 | $79.14 (-0.34%) | $80.63 | $78.95 | 426.54 K | $3.13 B |
| 05/01/2026 | $79.56 | $80.14 (0.73%) | $80.32 | $78.51 | 420.33 K | $3.17 B |
| 04/30/2026 | $76.76 | $79.51 (3.58%) | $79.56 | $76.76 | 571.74 K | $3.15 B |
| 04/29/2026 | $77.41 | $77.38 (-0.04%) | $78.03 | $76.67 | 831.90 K | $3.06 B |
| 04/28/2026 | $79.55 | $77.91 (-2.06%) | $80.00 | $77.90 | 347.23 K | $3.08 B |
| 04/27/2026 | $77.16 | $78.71 (2.01%) | $79.06 | $77.16 | 329.62 K | $3.11 B |
| 04/24/2026 | $77.67 | $77.08 (-0.76%) | $78.02 | $76.65 | 413.84 K | $3.05 B |
| 04/23/2026 | $78.48 | $77.87 (-0.78%) | $78.84 | $77.64 | 320.90 K | $3.08 B |
| 04/22/2026 | $78.09 | $78.11 (0.03%) | $78.78 | $76.93 | 432.10 K | $3.09 B |
| 04/21/2026 | $79.84 | $77.78 (-2.58%) | $79.84 | $77.17 | 625.01 K | $3.08 B |
| 04/20/2026 | $77.41 | $80.06 (3.42%) | $82.74 | $77.41 | 646.90 K | $3.17 B |
| 04/17/2026 | $79.37 | $80.09 (0.91%) | $81.29 | $78.59 | 720.33 K | $3.17 B |
| 04/16/2026 | $78.42 | $78.39 (-0.04%) | $78.66 | $77.93 | 335.30 K | $3.11 B |
| 04/15/2026 | $79.12 | $78.67 (-0.57%) | $79.19 | $77.97 | 348.32 K | $3.12 B |
| 04/14/2026 | $78.78 | $79.12 (0.43%) | $79.46 | $77.78 | 282.80 K | $3.14 B |
| 04/13/2026 | $78.22 | $79.14 (1.18%) | $79.27 | $77.38 | 451.30 K | $3.14 B |
| 04/10/2026 | $79.40 | $78.54 (-1.08%) | $79.53 | $77.97 | 298.22 K | $3.11 B |
| 04/09/2026 | $77.93 | $79.56 (2.09%) | $80.04 | $77.44 | 395.54 K | $3.15 B |
| 04/08/2026 | $78.35 | $78.23 (-0.15%) | $79.23 | $78.11 | 337.35 K | $3.10 B |
| 04/07/2026 | $76.80 | $76.50 (-0.39%) | $77.32 | $75.67 | 374.70 K | $3.03 B |
| 04/06/2026 | $74.95 | $76.24 (1.72%) | $76.38 | $74.43 | 250.80 K | $3.02 B |
| 04/02/2026 | $73.40 | $74.79 (1.89%) | $74.84 | $72.99 | 221.80 K | $2.96 B |
| 04/01/2026 | $74.77 | $74.94 (0.23%) | $75.51 | $74.45 | 436.20 K | $2.97 B |
| 03/31/2026 | $73.91 | $74.25 (0.46%) | $74.83 | $73.39 | 373.60 K | $2.94 B |
| 03/30/2026 | $73.40 | $72.76 (-0.87%) | $73.63 | $72.69 | 251.75 K | $2.88 B |
| 03/27/2026 | $73.58 | $72.69 (-1.21%) | $73.58 | $72.57 | 198.13 K | $2.88 B |
| 03/26/2026 | $73.52 | $74.01 (0.67%) | $74.51 | $73.52 | 228.00 K | $2.93 B |
| 03/25/2026 | $74.20 | $74.00 (-0.27%) | $74.69 | $73.34 | 237.70 K | $2.93 B |
| 03/24/2026 | $71.66 | $73.42 (2.46%) | $73.93 | $71.64 | 382.30 K | $2.91 B |
| 03/23/2026 | $72.32 | $72.29 (-0.04%) | $73.72 | $71.69 | 351.94 K | $2.87 B |
| 03/20/2026 | $71.44 | $70.57 (-1.22%) | $71.87 | $70.38 | 695.18 K | $2.80 B |
| 03/19/2026 | $71.36 | $71.15 (-0.29%) | $72.01 | $70.50 | 329.05 K | $2.82 B |
| 03/18/2026 | $72.05 | $71.56 (-0.68%) | $72.58 | $71.06 | 401.03 K | $2.84 B |
| 03/17/2026 | $73.18 | $72.27 (-1.24%) | $73.56 | $71.76 | 296.43 K | $2.86 B |
| 03/16/2026 | $73.70 | $72.22 (-2.01%) | $73.87 | $72.20 | 366.20 K | $2.86 B |
| 03/13/2026 | $74.34 | $73.09 (-1.68%) | $74.55 | $73.06 | 526.71 K | $2.90 B |
| 03/12/2026 | $72.64 | $73.75 (1.53%) | $73.98 | $72.14 | 365.85 K | $2.92 B |
| 03/11/2026 | $73.63 | $73.89 (0.35%) | $74.36 | $72.60 | 442.55 K | $2.93 B |
| 03/10/2026 | $74.09 | $74.07 (-0.03%) | $75.70 | $72.55 | 593.55 K | $2.94 B |
| 03/09/2026 | $74.42 | $74.29 (-0.17%) | $74.83 | $71.73 | 659.21 K | $2.94 B |
| 03/06/2026 | $74.78 | $75.62 (1.12%) | $75.71 | $73.01 | 394.90 K | $3.00 B |
| 03/05/2026 | $77.66 | $76.60 (-1.36%) | $77.96 | $75.68 | 488.10 K | $3.04 B |
| 03/04/2026 | $78.29 | $78.31 (0.03%) | $79.01 | $77.44 | 546.30 K | $3.10 B |
| 03/03/2026 | $76.40 | $77.82 (1.86%) | $78.41 | $75.68 | 640.70 K | $3.08 B |
| 03/02/2026 | $74.71 | $78.14 (4.59%) | $78.45 | $74.55 | 801.22 K | $3.10 B |
| 02/27/2026 | $76.69 | $75.77 (-1.2%) | $77.00 | $73.49 | 682.40 K | $3.00 B |
| 02/26/2026 | $78.52 | $78.69 (0.22%) | $79.86 | $77.43 | 405.51 K | $3.12 B |
| 02/25/2026 | $77.52 | $78.22 (0.9%) | $78.25 | $76.68 | 238.05 K | $3.10 B |
| 02/24/2026 | $76.49 | $76.83 (0.44%) | $77.10 | $75.50 | 280.42 K | $3.05 B |
| 02/23/2026 | $80.00 | $76.72 (-4.1%) | $80.33 | $75.57 | 375.10 K | $3.04 B |
| 02/20/2026 | $79.09 | $80.07 (1.24%) | $80.11 | $78.01 | 298.90 K | $3.17 B |
| 02/19/2026 | $78.72 | $79.00 (0.36%) | $79.11 | $77.73 | 351.91 K | $3.13 B |
| 02/18/2026 | $79.05 | $79.06 (0.01%) | $80.61 | $78.77 | 426.51 K | $3.13 B |
| 02/17/2026 | $78.33 | $79.03 (0.89%) | $79.26 | $77.87 | 470.35 K | $3.13 B |
| 02/13/2026 | $76.58 | $78.20 (2.12%) | $79.00 | $75.83 | 686.80 K | $3.10 B |
| 02/12/2026 | $77.68 | $76.64 (-1.34%) | $77.96 | $75.15 | 379.06 K | $3.04 B |
| 02/11/2026 | $79.50 | $77.20 (-2.89%) | $80.25 | $77.04 | 531.84 K | $3.06 B |
| 02/10/2026 | $79.02 | $78.78 (-0.3%) | $79.52 | $77.99 | 502.13 K | $3.12 B |
| 02/09/2026 | $78.21 | $79.12 (1.16%) | $79.41 | $78.13 | 540.50 K | $3.14 B |
| 02/06/2026 | $78.02 | $78.91 (1.14%) | $79.05 | $77.97 | 481.21 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
