5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
-2.88%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
-14.91%
Bank of Hawaii Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $66.18 | $66.51 (0.5%) | $66.93 | $66.16 | 206.00 K | $2.64 B |
| 12/04/2025 | $66.06 | $66.62 (0.85%) | $67.13 | $65.88 | 309.31 K | $2.64 B |
| 12/03/2025 | $65.38 | $65.99 (0.93%) | $66.38 | $65.29 | 434.40 K | $2.62 B |
| 12/02/2025 | $66.45 | $65.45 (-1.5%) | $66.45 | $65.45 | 288.51 K | $2.60 B |
| 12/01/2025 | $64.88 | $66.22 (2.07%) | $66.49 | $64.88 | 340.51 K | $2.63 B |
| 11/28/2025 | $65.89 | $65.54 (-0.53%) | $66.13 | $65.23 | 205.90 K | $2.60 B |
| 11/26/2025 | $66.40 | $66.40 (0%) | $67.31 | $66.38 | 567.74 K | $2.63 B |
| 11/25/2025 | $65.73 | $66.88 (1.75%) | $67.44 | $65.73 | 375.94 K | $2.65 B |
| 11/24/2025 | $64.93 | $65.21 (0.43%) | $65.52 | $64.22 | 393.80 K | $2.59 B |
| 11/21/2025 | $64.16 | $65.10 (1.47%) | $65.85 | $63.85 | 492.00 K | $2.58 B |
| 11/20/2025 | $64.10 | $63.70 (-0.62%) | $65.14 | $63.40 | 240.70 K | $2.53 B |
| 11/19/2025 | $63.66 | $63.78 (0.19%) | $63.89 | $63.17 | 288.15 K | $2.53 B |
| 11/18/2025 | $62.54 | $63.35 (1.3%) | $63.83 | $62.54 | 269.90 K | $2.51 B |
| 11/17/2025 | $65.91 | $63.09 (-4.28%) | $65.98 | $63.06 | 458.39 K | $2.50 B |
| 11/14/2025 | $65.90 | $65.98 (0.12%) | $66.05 | $64.81 | 292.70 K | $2.62 B |
| 11/13/2025 | $65.82 | $65.99 (0.26%) | $66.76 | $65.60 | 269.30 K | $2.62 B |
| 11/12/2025 | $66.58 | $66.28 (-0.45%) | $67.32 | $66.28 | 315.83 K | $2.63 B |
| 11/11/2025 | $66.40 | $66.61 (0.32%) | $66.75 | $66.03 | 398.30 K | $2.64 B |
| 11/10/2025 | $65.55 | $65.92 (0.56%) | $66.52 | $64.99 | 439.42 K | $2.61 B |
| 11/07/2025 | $64.82 | $65.67 (1.31%) | $65.68 | $64.05 | 281.90 K | $2.60 B |
| 11/06/2025 | $65.21 | $64.65 (-0.86%) | $65.60 | $64.42 | 323.70 K | $2.56 B |
| 11/05/2025 | $64.54 | $65.56 (1.58%) | $65.88 | $64.13 | 322.20 K | $2.60 B |
| 11/04/2025 | $64.79 | $64.50 (-0.45%) | $64.95 | $64.21 | 343.74 K | $2.56 B |
| 11/03/2025 | $64.46 | $65.19 (1.13%) | $65.23 | $63.55 | 409.80 K | $2.59 B |
| 10/31/2025 | $64.58 | $64.93 (0.54%) | $65.02 | $63.89 | 445.40 K | $2.57 B |
| 10/30/2025 | $64.22 | $64.94 (1.12%) | $65.26 | $64.22 | 557.62 K | $2.58 B |
| 10/29/2025 | $65.24 | $64.42 (-1.26%) | $66.08 | $64.10 | 615.62 K | $2.55 B |
| 10/28/2025 | $64.66 | $65.54 (1.36%) | $65.95 | $63.60 | 736.30 K | $2.60 B |
| 10/27/2025 | $65.85 | $64.07 (-2.7%) | $66.29 | $62.51 | 1.10 M | $2.54 B |
| 10/24/2025 | $62.84 | $63.90 (1.69%) | $64.50 | $62.67 | 758.59 K | $2.53 B |
| 10/23/2025 | $61.90 | $62.30 (0.65%) | $62.48 | $60.96 | 383.03 K | $2.47 B |
| 10/22/2025 | $61.95 | $61.58 (-0.6%) | $62.53 | $61.34 | 431.10 K | $2.44 B |
| 10/21/2025 | $61.66 | $61.74 (0.13%) | $62.18 | $61.54 | 279.10 K | $2.45 B |
| 10/20/2025 | $61.39 | $61.82 (0.7%) | $62.22 | $61.19 | 339.00 K | $2.45 B |
| 10/17/2025 | $60.28 | $61.13 (1.41%) | $61.22 | $59.98 | 652.00 K | $2.42 B |
| 10/16/2025 | $62.32 | $59.82 (-4.01%) | $62.57 | $59.36 | 878.40 K | $2.37 B |
| 10/15/2025 | $64.31 | $62.71 (-2.49%) | $64.46 | $62.04 | 657.25 K | $2.48 B |
| 10/14/2025 | $63.22 | $64.26 (1.65%) | $64.54 | $62.99 | 564.71 K | $2.55 B |
| 10/13/2025 | $63.07 | $63.47 (0.63%) | $63.53 | $62.43 | 345.04 K | $2.51 B |
| 10/10/2025 | $65.06 | $62.50 (-3.93%) | $65.36 | $62.37 | 438.10 K | $2.48 B |
| 10/09/2025 | $65.09 | $64.65 (-0.68%) | $65.14 | $64.10 | 283.01 K | $2.56 B |
| 10/08/2025 | $65.37 | $64.98 (-0.6%) | $65.51 | $64.55 | 334.60 K | $2.57 B |
| 10/07/2025 | $65.68 | $65.37 (-0.47%) | $66.64 | $65.32 | 297.11 K | $2.59 B |
| 10/06/2025 | $65.77 | $65.72 (-0.08%) | $66.32 | $64.92 | 262.81 K | $2.60 B |
| 10/03/2025 | $64.87 | $65.00 (0.2%) | $65.65 | $64.54 | 268.60 K | $2.58 B |
| 10/02/2025 | $64.73 | $64.61 (-0.19%) | $65.03 | $64.20 | 263.10 K | $2.56 B |
| 10/01/2025 | $65.33 | $64.92 (-0.63%) | $65.46 | $64.64 | 212.35 K | $2.57 B |
| 09/30/2025 | $65.69 | $65.64 (-0.08%) | $65.94 | $64.58 | 211.10 K | $2.60 B |
| 09/29/2025 | $65.73 | $65.57 (-0.24%) | $65.73 | $64.88 | 284.60 K | $2.60 B |
| 09/26/2025 | $65.96 | $65.80 (-0.24%) | $66.31 | $65.46 | 196.10 K | $2.61 B |
| 09/25/2025 | $66.09 | $65.64 (-0.68%) | $66.09 | $65.37 | 230.71 K | $2.60 B |
| 09/24/2025 | $65.96 | $66.12 (0.24%) | $66.58 | $65.86 | 247.70 K | $2.62 B |
| 09/23/2025 | $65.83 | $66.06 (0.35%) | $67.17 | $65.83 | 398.20 K | $2.62 B |
| 09/22/2025 | $66.42 | $65.63 (-1.19%) | $66.75 | $65.51 | 291.71 K | $2.60 B |
| 09/19/2025 | $68.02 | $66.60 (-2.09%) | $68.02 | $66.23 | 1.07 M | $2.64 B |
| 09/18/2025 | $67.17 | $67.98 (1.21%) | $68.55 | $67.01 | 950.54 K | $2.69 B |
| 09/17/2025 | $65.85 | $66.93 (1.64%) | $68.54 | $65.47 | 394.80 K | $2.65 B |
| 09/16/2025 | $66.44 | $65.76 (-1.02%) | $66.64 | $65.19 | 270.02 K | $2.61 B |
| 09/15/2025 | $68.05 | $66.62 (-2.1%) | $68.32 | $66.46 | 321.74 K | $2.64 B |
| 09/12/2025 | $68.55 | $68.02 (-0.77%) | $68.82 | $67.92 | 314.50 K | $2.70 B |
| 09/11/2025 | $67.97 | $68.83 (1.27%) | $68.96 | $67.70 | 536.57 K | $2.73 B |
| 09/10/2025 | $68.01 | $67.94 (-0.1%) | $68.58 | $67.08 | 417.45 K | $2.69 B |
| 09/09/2025 | $68.28 | $68.12 (-0.23%) | $68.28 | $67.45 | 314.40 K | $2.70 B |
| 09/08/2025 | $68.18 | $68.27 (0.13%) | $68.29 | $67.07 | 244.24 K | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
