5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+11.56%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $74.58 | $74.64 (0.08%) | $74.90 | $73.94 | 693.13 K | $2.95 B |
| 09/17/2026 | $75.52 | $74.58 (-1.24%) | $75.52 | $74.27 | 310.95 K | $2.95 B |
| 09/16/2026 | $75.64 | $74.86 (-1.03%) | $75.86 | $73.68 | 399.60 K | $2.96 B |
| 09/15/2026 | $75.97 | $75.43 (-0.71%) | $76.41 | $75.25 | 257.00 K | $2.98 B |
| 09/14/2026 | $75.75 | $76.00 (0.33%) | $76.58 | $75.48 | 289.43 K | $3.01 B |
| 09/11/2026 | $76.76 | $75.80 (-1.25%) | $76.76 | $75.21 | 227.80 K | $3.00 B |
| 09/10/2026 | $75.25 | $75.82 (0.76%) | $76.10 | $74.57 | 211.82 K | $3.00 B |
| 09/09/2026 | $75.98 | $75.39 (-0.78%) | $76.24 | $75.20 | 252.24 K | $2.98 B |
| 09/08/2026 | $76.92 | $76.19 (-0.95%) | $76.92 | $76.04 | 228.32 K | $3.01 B |
| 09/04/2026 | $76.52 | $77.19 (0.88%) | $77.34 | $76.47 | 217.40 K | $3.05 B |
| 09/03/2026 | $77.00 | $76.65 (-0.45%) | $77.71 | $76.59 | 274.81 K | $3.03 B |
| 09/02/2026 | $75.75 | $76.51 (1%) | $77.06 | $75.22 | 367.81 K | $3.03 B |
| 09/01/2026 | $75.86 | $75.18 (-0.9%) | $76.41 | $74.80 | 270.51 K | $2.97 B |
| 08/31/2026 | $76.60 | $75.93 (-0.87%) | $77.02 | $75.65 | 194.60 K | $3.00 B |
| 08/28/2026 | $77.50 | $77.29 (-0.27%) | $77.81 | $76.91 | 193.64 K | $3.06 B |
| 08/27/2026 | $76.64 | $77.23 (0.77%) | $77.27 | $76.17 | 197.74 K | $3.05 B |
| 08/26/2026 | $76.42 | $77.25 (1.09%) | $77.34 | $75.83 | 280.11 K | $3.05 B |
| 08/25/2026 | $76.88 | $76.16 (-0.94%) | $76.93 | $76.15 | 412.80 K | $3.01 B |
| 08/24/2026 | $77.49 | $76.85 (-0.83%) | $78.20 | $76.81 | 310.71 K | $3.04 B |
| 08/21/2026 | $78.16 | $77.50 (-0.84%) | $78.27 | $77.09 | 441.47 K | $3.06 B |
| 08/20/2026 | $77.76 | $77.59 (-0.22%) | $77.99 | $76.99 | 262.71 K | $3.07 B |
| 08/19/2026 | $79.37 | $77.81 (-1.97%) | $79.42 | $77.58 | 349.40 K | $3.08 B |
| 08/18/2026 | $80.20 | $79.08 (-1.4%) | $80.72 | $79.01 | 265.61 K | $3.13 B |
| 08/17/2026 | $80.04 | $79.83 (-0.26%) | $80.70 | $79.58 | 314.10 K | $3.16 B |
| 08/14/2026 | $79.72 | $80.29 (0.72%) | $80.55 | $79.72 | 176.23 K | $3.17 B |
| 08/13/2026 | $80.00 | $79.86 (-0.18%) | $80.24 | $79.51 | 218.04 K | $3.16 B |
| 08/12/2026 | $79.81 | $79.43 (-0.48%) | $79.83 | $79.18 | 241.51 K | $3.14 B |
| 08/11/2026 | $79.04 | $79.43 (0.49%) | $79.48 | $78.78 | 187.00 K | $3.14 B |
| 08/10/2026 | $78.81 | $78.69 (-0.15%) | $79.38 | $78.25 | 419.62 K | $3.11 B |
| 08/07/2026 | $78.84 | $79.28 (0.56%) | $79.61 | $78.48 | 238.32 K | $3.13 B |
| 08/06/2026 | $79.08 | $79.02 (-0.08%) | $80.27 | $78.86 | 383.60 K | $3.12 B |
| 08/05/2026 | $81.08 | $79.64 (-1.78%) | $81.08 | $79.49 | 387.31 K | $3.15 B |
| 08/04/2026 | $80.33 | $80.86 (0.66%) | $81.86 | $79.88 | 355.40 K | $3.20 B |
| 08/03/2026 | $79.87 | $80.15 (0.35%) | $81.15 | $79.63 | 268.30 K | $3.17 B |
| 07/31/2026 | $80.05 | $79.90 (-0.19%) | $80.56 | $79.42 | 397.81 K | $3.16 B |
| 07/30/2026 | $80.19 | $79.87 (-0.4%) | $80.75 | $79.79 | 291.92 K | $3.16 B |
| 07/29/2026 | $80.33 | $79.62 (-0.88%) | $80.46 | $79.06 | 413.82 K | $3.15 B |
| 07/28/2026 | $80.57 | $80.07 (-0.62%) | $80.57 | $79.09 | 543.00 K | $3.17 B |
| 07/27/2026 | $83.20 | $80.02 (-3.82%) | $84.22 | $79.82 | 1.02 M | $3.16 B |
| 07/24/2026 | $85.34 | $83.97 (-1.61%) | $85.87 | $83.97 | 917.01 K | $3.32 B |
| 07/23/2026 | $83.75 | $84.75 (1.19%) | $84.80 | $82.95 | 539.63 K | $3.35 B |
| 07/22/2026 | $84.61 | $84.74 (0.15%) | $84.96 | $83.76 | 411.90 K | $3.35 B |
| 07/21/2026 | $84.21 | $84.40 (0.23%) | $84.45 | $82.66 | 395.71 K | $3.34 B |
| 07/20/2026 | $85.43 | $83.80 (-1.91%) | $85.96 | $83.64 | 527.70 K | $3.32 B |
| 07/17/2026 | $84.78 | $85.85 (1.26%) | $85.94 | $84.20 | 639.13 K | $3.40 B |
| 07/16/2026 | $83.30 | $85.79 (2.99%) | $86.31 | $82.07 | 573.00 K | $3.39 B |
| 07/15/2026 | $82.21 | $83.14 (1.13%) | $84.27 | $82.21 | 426.61 K | $3.29 B |
| 07/14/2026 | $82.44 | $82.08 (-0.44%) | $82.84 | $81.60 | 344.21 K | $3.25 B |
| 07/13/2026 | $82.44 | $82.38 (-0.07%) | $82.91 | $81.88 | 469.85 K | $3.26 B |
| 07/10/2026 | $82.19 | $82.48 (0.35%) | $83.04 | $81.95 | 426.60 K | $3.26 B |
| 07/09/2026 | $80.71 | $81.89 (1.46%) | $82.88 | $80.71 | 402.30 K | $3.24 B |
| 07/08/2026 | $82.22 | $80.93 (-1.57%) | $82.26 | $80.34 | 540.90 K | $3.20 B |
| 07/07/2026 | $83.67 | $82.69 (-1.17%) | $83.74 | $82.65 | 334.30 K | $3.27 B |
| 07/06/2026 | $82.61 | $83.06 (0.54%) | $83.31 | $82.25 | 273.70 K | $3.29 B |
| 07/02/2026 | $83.77 | $82.73 (-1.24%) | $83.81 | $81.86 | 259.10 K | $3.27 B |
| 07/01/2026 | $81.66 | $82.98 (1.62%) | $83.64 | $81.10 | 338.80 K | $3.28 B |
| 06/30/2026 | $80.53 | $81.49 (1.19%) | $81.65 | $80.37 | 414.20 K | $3.22 B |
| 06/29/2026 | $81.07 | $80.80 (-0.33%) | $81.67 | $80.60 | 414.85 K | $3.20 B |
| 06/26/2026 | $82.09 | $81.99 (-0.12%) | $82.50 | $81.14 | 794.35 K | $3.24 B |
| 06/25/2026 | $82.53 | $81.78 (-0.91%) | $83.18 | $81.24 | 393.42 K | $3.24 B |
| 06/24/2026 | $81.28 | $81.75 (0.58%) | $82.11 | $81.04 | 350.91 K | $3.23 B |
| 06/23/2026 | $79.63 | $81.10 (1.85%) | $81.18 | $79.28 | 399.13 K | $3.21 B |
| 06/22/2026 | $78.02 | $79.18 (1.49%) | $79.39 | $78.02 | 286.93 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
