5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
-4.49%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+11.28%
Bank of Hawaii Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.02 | $79.18 (1.49%) | $79.39 | $78.02 | 286.93 K | $3.13 B |
| 06/18/2026 | $77.85 | $77.85 (0%) | $78.36 | $77.53 | 611.23 K | $3.08 B |
| 06/17/2026 | $78.64 | $77.30 (-1.7%) | $79.60 | $76.37 | 519.80 K | $3.06 B |
| 06/16/2026 | $79.53 | $79.20 (-0.41%) | $79.72 | $78.78 | 322.93 K | $3.13 B |
| 06/15/2026 | $80.62 | $78.85 (-2.2%) | $81.32 | $78.65 | 273.04 K | $3.12 B |
| 06/12/2026 | $79.43 | $80.25 (1.03%) | $80.42 | $79.11 | 232.60 K | $3.18 B |
| 06/11/2026 | $78.65 | $78.83 (0.23%) | $79.08 | $77.69 | 292.71 K | $3.12 B |
| 06/10/2026 | $78.30 | $78.29 (-0.01%) | $78.97 | $77.85 | 300.44 K | $3.10 B |
| 06/09/2026 | $77.35 | $77.98 (0.81%) | $79.43 | $77.35 | 228.40 K | $3.09 B |
| 06/08/2026 | $77.42 | $76.72 (-0.9%) | $77.69 | $76.49 | 231.90 K | $3.04 B |
| 06/05/2026 | $76.48 | $77.06 (0.76%) | $77.45 | $76.13 | 246.90 K | $3.05 B |
| 06/04/2026 | $75.46 | $76.37 (1.21%) | $76.44 | $75.30 | 315.70 K | $3.02 B |
| 06/03/2026 | $75.31 | $74.19 (-1.49%) | $75.69 | $74.14 | 450.70 K | $2.94 B |
| 06/02/2026 | $74.53 | $75.80 (1.7%) | $75.90 | $74.53 | 290.23 K | $3.00 B |
| 06/01/2026 | $75.94 | $74.45 (-1.96%) | $76.36 | $70.07 | 469.20 K | $2.95 B |
| 05/29/2026 | $76.53 | $76.60 (0.09%) | $77.11 | $76.29 | 288.60 K | $3.03 B |
| 05/28/2026 | $77.68 | $77.29 (-0.5%) | $77.74 | $76.75 | 339.30 K | $3.06 B |
| 05/27/2026 | $78.98 | $77.86 (-1.42%) | $79.26 | $77.63 | 272.30 K | $3.08 B |
| 05/26/2026 | $78.21 | $78.42 (0.27%) | $79.37 | $77.82 | 291.00 K | $3.10 B |
| 05/22/2026 | $78.23 | $77.79 (-0.56%) | $78.56 | $77.55 | 247.70 K | $3.08 B |
| 05/21/2026 | $77.65 | $78.12 (0.61%) | $78.31 | $77.05 | 329.00 K | $3.09 B |
| 05/20/2026 | $76.59 | $78.22 (2.13%) | $78.69 | $76.59 | 308.95 K | $3.10 B |
| 05/19/2026 | $76.43 | $76.49 (0.08%) | $76.57 | $75.67 | 416.53 K | $3.03 B |
| 05/18/2026 | $74.43 | $76.94 (3.37%) | $77.07 | $74.43 | 286.30 K | $3.04 B |
| 05/15/2026 | $76.91 | $75.72 (-1.55%) | $76.91 | $74.84 | 429.03 K | $3.00 B |
| 05/14/2026 | $76.38 | $76.92 (0.71%) | $77.51 | $76.38 | 319.90 K | $3.04 B |
| 05/13/2026 | $77.06 | $75.76 (-1.69%) | $77.28 | $75.73 | 586.70 K | $3.00 B |
| 05/12/2026 | $78.59 | $77.50 (-1.39%) | $78.59 | $76.14 | 406.64 K | $3.07 B |
| 05/11/2026 | $80.80 | $78.46 (-2.9%) | $80.93 | $78.26 | 481.21 K | $3.10 B |
| 05/08/2026 | $80.11 | $80.46 (0.44%) | $80.58 | $79.76 | 420.20 K | $3.18 B |
| 05/07/2026 | $80.88 | $79.87 (-1.25%) | $81.17 | $79.83 | 289.60 K | $3.16 B |
| 05/06/2026 | $80.64 | $80.69 (0.06%) | $81.36 | $80.29 | 414.30 K | $3.19 B |
| 05/05/2026 | $79.25 | $79.89 (0.81%) | $80.32 | $78.84 | 377.00 K | $3.16 B |
| 05/04/2026 | $79.41 | $79.14 (-0.34%) | $80.63 | $78.95 | 426.54 K | $3.13 B |
| 05/01/2026 | $79.56 | $80.14 (0.73%) | $80.32 | $78.51 | 420.33 K | $3.17 B |
| 04/30/2026 | $76.76 | $79.51 (3.58%) | $79.56 | $76.76 | 571.74 K | $3.15 B |
| 04/29/2026 | $77.41 | $77.38 (-0.04%) | $78.03 | $76.67 | 831.90 K | $3.06 B |
| 04/28/2026 | $79.55 | $77.91 (-2.06%) | $80.00 | $77.90 | 347.23 K | $3.08 B |
| 04/27/2026 | $77.16 | $78.71 (2.01%) | $79.06 | $77.16 | 329.62 K | $3.11 B |
| 04/24/2026 | $77.67 | $77.08 (-0.76%) | $78.02 | $76.65 | 413.84 K | $3.05 B |
| 04/23/2026 | $78.48 | $77.87 (-0.78%) | $78.84 | $77.64 | 320.90 K | $3.08 B |
| 04/22/2026 | $78.09 | $78.11 (0.03%) | $78.78 | $76.93 | 432.10 K | $3.09 B |
| 04/21/2026 | $79.84 | $77.78 (-2.58%) | $79.84 | $77.17 | 625.01 K | $3.08 B |
| 04/20/2026 | $77.41 | $80.06 (3.42%) | $82.74 | $77.41 | 646.90 K | $3.17 B |
| 04/17/2026 | $79.37 | $80.09 (0.91%) | $81.29 | $78.59 | 720.33 K | $3.17 B |
| 04/16/2026 | $78.42 | $78.39 (-0.04%) | $78.66 | $77.93 | 335.30 K | $3.10 B |
| 04/15/2026 | $79.12 | $78.67 (-0.57%) | $79.19 | $77.97 | 348.32 K | $3.11 B |
| 04/14/2026 | $78.78 | $79.12 (0.43%) | $79.46 | $77.78 | 282.80 K | $3.13 B |
| 04/13/2026 | $78.22 | $79.14 (1.18%) | $79.27 | $77.38 | 451.30 K | $3.13 B |
| 04/10/2026 | $79.40 | $78.54 (-1.08%) | $79.53 | $77.97 | 298.22 K | $3.11 B |
| 04/09/2026 | $77.93 | $79.56 (2.09%) | $80.04 | $77.44 | 395.54 K | $3.15 B |
| 04/08/2026 | $78.35 | $78.23 (-0.15%) | $79.23 | $78.11 | 337.35 K | $3.10 B |
| 04/07/2026 | $76.80 | $76.50 (-0.39%) | $77.32 | $75.67 | 374.70 K | $3.03 B |
| 04/06/2026 | $74.95 | $76.24 (1.72%) | $76.38 | $74.43 | 250.80 K | $3.02 B |
| 04/02/2026 | $73.40 | $74.79 (1.89%) | $74.84 | $72.99 | 221.80 K | $2.96 B |
| 04/01/2026 | $74.77 | $74.94 (0.23%) | $75.51 | $74.45 | 436.20 K | $2.97 B |
| 03/31/2026 | $73.91 | $74.25 (0.46%) | $74.83 | $73.39 | 373.60 K | $2.94 B |
| 03/30/2026 | $73.40 | $72.76 (-0.87%) | $73.63 | $72.69 | 251.75 K | $2.88 B |
| 03/27/2026 | $73.58 | $72.69 (-1.21%) | $73.58 | $72.57 | 198.13 K | $2.88 B |
| 03/26/2026 | $73.52 | $74.01 (0.67%) | $74.51 | $73.52 | 228.00 K | $2.93 B |
| 03/25/2026 | $74.20 | $74.00 (-0.27%) | $74.69 | $73.34 | 237.70 K | $2.93 B |
| 03/24/2026 | $71.66 | $73.42 (2.46%) | $73.93 | $71.64 | 382.30 K | $2.91 B |
| 03/23/2026 | $72.32 | $72.29 (-0.04%) | $73.72 | $71.69 | 351.94 K | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
