5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
-1.90%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.50 | $11.18 (-2.78%) | $11.50 | $11.15 | 106.91 K | |
| 11/04/2026 | $11.42 | $11.54 (1.05%) | $11.59 | $11.37 | 101.55 K | $642.71 M |
| 11/03/2026 | $11.38 | $11.36 (-0.18%) | $11.38 | $11.24 | 109.70 K | $632.69 M |
| 11/02/2026 | $11.39 | $11.34 (-0.44%) | $11.44 | $11.22 | 126.60 K | $631.57 M |
| 10/30/2026 | $11.44 | $11.34 (-0.87%) | $11.47 | $11.29 | 149.80 K | $631.57 M |
| 10/29/2026 | $11.34 | $11.49 (1.32%) | $11.50 | $11.26 | 145.90 K | $639.93 M |
| 10/28/2026 | $11.30 | $11.32 (0.18%) | $11.32 | $11.22 | 103.40 K | $630.46 M |
| 10/27/2026 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.17 | 70.80 K | $628.23 M |
| 10/26/2026 | $11.33 | $11.23 (-0.88%) | $11.35 | $11.16 | 261.20 K | $625.45 M |
| 10/23/2026 | $11.40 | $11.27 (-1.14%) | $11.41 | $11.22 | 139.70 K | $627.67 M |
| 10/22/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.35 | 61.70 K | $634.91 M |
| 10/21/2026 | $11.58 | $11.52 (-0.52%) | $11.60 | $11.42 | 130.91 K | $641.60 M |
| 10/20/2026 | $11.38 | $11.51 (1.14%) | $11.51 | $11.34 | 185.45 K | $641.04 M |
| 10/19/2026 | $11.45 | $11.37 (-0.7%) | $11.48 | $11.30 | 191.60 K | $633.24 M |
| 10/16/2026 | $11.53 | $11.44 (-0.78%) | $11.57 | $11.37 | 365.25 K | $637.14 M |
| 10/15/2026 | $11.50 | $11.45 (-0.43%) | $11.55 | $11.45 | 114.50 K | $637.70 M |
| 10/14/2026 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.56 | 221.54 K | $647.17 M |
| 10/13/2026 | $11.87 | $11.82 (-0.42%) | $11.87 | $11.76 | 75.92 K | $658.30 M |
| 10/12/2026 | $11.88 | $11.84 (-0.34%) | $11.88 | $11.80 | 93.80 K | $659.42 M |
| 10/09/2026 | $11.80 | $11.88 (0.68%) | $11.91 | $11.72 | 206.04 K | $661.65 M |
| 10/08/2026 | $11.76 | $11.70 (-0.51%) | $11.78 | $11.63 | 340.50 K | $651.62 M |
| 10/07/2026 | $11.75 | $11.68 (-0.6%) | $11.78 | $11.64 | 257.20 K | $650.51 M |
| 10/06/2026 | $11.66 | $11.78 (1.03%) | $11.81 | $11.64 | 140.00 K | $656.08 M |
| 10/05/2026 | $11.66 | $11.67 (0.09%) | $11.73 | $11.55 | 149.90 K | $649.95 M |
| 10/02/2026 | $11.70 | $11.69 (-0.09%) | $11.82 | $11.67 | 143.70 K | $651.06 M |
| 10/01/2026 | $11.67 | $11.66 (-0.09%) | $11.71 | $11.55 | 148.35 K | $649.39 M |
| 09/30/2026 | $11.92 | $11.68 (-2.01%) | $11.92 | $11.66 | 326.00 K | $650.51 M |
| 09/29/2026 | $11.84 | $11.84 (0%) | $11.87 | $11.71 | 182.30 K | $659.42 M |
| 09/28/2026 | $12.04 | $11.84 (-1.66%) | $12.04 | $11.80 | 239.60 K | $659.42 M |
| 09/25/2026 | $12.07 | $12.06 (-0.08%) | $12.12 | $11.89 | 183.20 K | $671.67 M |
| 09/24/2026 | $12.12 | $12.05 (-0.58%) | $12.13 | $11.94 | 98.64 K | $671.11 M |
| 09/23/2026 | $12.24 | $12.16 (-0.65%) | $12.27 | $12.11 | 67.30 K | $677.24 M |
| 09/22/2026 | $12.28 | $12.29 (0.08%) | $12.41 | $12.27 | 109.31 K | $684.48 M |
| 09/21/2026 | $12.20 | $12.26 (0.49%) | $12.30 | $12.18 | 73.23 K | $682.81 M |
| 09/18/2026 | $12.26 | $12.19 (-0.57%) | $12.26 | $12.09 | 123.64 K | $678.91 M |
| 09/17/2026 | $12.27 | $12.25 (-0.16%) | $12.29 | $12.19 | 70.14 K | $682.25 M |
| 09/16/2026 | $12.24 | $12.14 (-0.82%) | $12.24 | $12.06 | 117.40 K | $676.13 M |
| 09/15/2026 | $12.14 | $12.16 (0.16%) | $12.25 | $12.10 | 238.27 K | $677.24 M |
| 09/14/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.07 | 82.52 K | $678.35 M |
| 09/11/2026 | $12.19 | $12.17 (-0.16%) | $12.20 | $12.12 | 77.54 K | $677.80 M |
| 09/10/2026 | $12.28 | $12.08 (-1.63%) | $12.36 | $12.05 | 136.94 K | $672.79 M |
| 09/09/2026 | $12.43 | $12.35 (-0.64%) | $12.49 | $12.29 | 96.94 K | $687.82 M |
| 09/08/2026 | $12.43 | $12.44 (0.08%) | $12.46 | $12.34 | 112.83 K | $692.84 M |
| 09/04/2026 | $12.52 | $12.46 (-0.48%) | $12.52 | $12.41 | 65.40 K | $693.95 M |
| 09/03/2026 | $12.49 | $12.52 (0.24%) | $12.54 | $12.40 | 129.62 K | $697.29 M |
| 09/02/2026 | $12.51 | $12.45 (-0.48%) | $12.52 | $12.41 | 70.44 K | $692.22 M |
| 09/01/2026 | $12.43 | $12.48 (0.4%) | $12.50 | $12.39 | 109.60 K | $693.89 M |
| 08/31/2026 | $12.50 | $12.44 (-0.48%) | $12.55 | $12.38 | 139.40 K | $691.67 M |
| 08/28/2026 | $12.49 | $12.47 (-0.16%) | $12.56 | $12.43 | 116.22 K | $693.33 M |
| 08/27/2026 | $12.54 | $12.43 (-0.88%) | $12.54 | $12.43 | 65.70 K | $691.11 M |
| 08/26/2026 | $12.51 | $12.48 (-0.24%) | $12.56 | $12.45 | 120.90 K | $693.89 M |
| 08/25/2026 | $12.51 | $12.48 (-0.24%) | $12.53 | $12.45 | 102.34 K | $693.89 M |
| 08/24/2026 | $12.40 | $12.41 (0.08%) | $12.43 | $12.31 | 37.91 K | $690.00 M |
| 08/21/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.26 | 47.40 K | $689.44 M |
| 08/20/2026 | $12.29 | $12.24 (-0.41%) | $12.35 | $12.22 | 67.60 K | $680.55 M |
| 08/19/2026 | $12.41 | $12.33 (-0.64%) | $12.45 | $12.27 | 55.50 K | $685.55 M |
| 08/18/2026 | $12.47 | $12.41 (-0.48%) | $12.47 | $12.37 | 139.80 K | $690.00 M |
| 08/17/2026 | $12.44 | $12.47 (0.24%) | $12.49 | $12.36 | 78.45 K | $693.33 M |
| 08/14/2026 | $12.40 | $12.45 (0.4%) | $12.45 | $12.34 | 95.30 K | $692.22 M |
| 08/13/2026 | $12.49 | $12.50 (0.08%) | $12.58 | $12.41 | 100.70 K | $695.00 M |
| 08/12/2026 | $12.51 | $12.50 (-0.08%) | $12.55 | $12.42 | 122.71 K | $695.00 M |
| 08/11/2026 | $12.45 | $12.50 (0.4%) | $12.50 | $12.42 | 93.55 K | $695.00 M |
| 08/10/2026 | $12.32 | $12.43 (0.89%) | $12.47 | $12.31 | 173.01 K | $691.11 M |
| 08/07/2026 | $12.30 | $12.30 (0%) | $12.40 | $12.25 | 129.80 K | $683.88 M |
| 08/06/2026 | $12.31 | $12.28 (-0.24%) | $12.34 | $12.21 | 93.82 K | $682.77 M |
| 08/05/2026 | $12.35 | $12.31 (-0.32%) | $12.38 | $12.24 | 116.60 K | $684.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
