5 DAY PERFORMANCE
-3.97%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+4.12%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.87 | $11.90 (0.25%) | $11.92 | $11.79 | 67.17 K | $661.36 M |
| 05/05/2026 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.73 | 62.72 K | $654.41 M |
| 05/04/2026 | $11.86 | $11.70 (-1.35%) | $11.86 | $11.66 | 93.01 K | $650.52 M |
| 05/01/2026 | $11.88 | $11.83 (-0.42%) | $11.93 | $11.80 | 107.62 K | $657.75 M |
| 04/30/2026 | $11.73 | $11.83 (0.85%) | $11.84 | $11.67 | 147.25 K | $657.75 M |
| 04/29/2026 | $11.68 | $11.63 (-0.43%) | $11.73 | $11.60 | 139.50 K | $646.63 M |
| 04/28/2026 | $11.70 | $11.67 (-0.26%) | $11.71 | $11.60 | 110.23 K | $648.85 M |
| 04/27/2026 | $11.70 | $11.73 (0.26%) | $11.73 | $11.65 | 137.10 K | $652.19 M |
| 04/24/2026 | $11.60 | $11.66 (0.52%) | $11.69 | $11.56 | 104.60 K | $648.30 M |
| 04/23/2026 | $11.68 | $11.62 (-0.51%) | $11.74 | $11.56 | 94.03 K | $646.07 M |
| 04/22/2026 | $11.73 | $11.66 (-0.6%) | $11.80 | $11.65 | 58.90 K | $648.30 M |
| 04/21/2026 | $11.76 | $11.68 (-0.68%) | $11.81 | $11.64 | 82.03 K | $649.41 M |
| 04/20/2026 | $11.76 | $11.74 (-0.17%) | $11.78 | $11.71 | 53.07 K | $652.75 M |
| 04/17/2026 | $11.76 | $11.77 (0.09%) | $11.84 | $11.69 | 156.60 K | $654.41 M |
| 04/16/2026 | $11.69 | $11.71 (0.17%) | $11.71 | $11.63 | 88.41 K | $651.08 M |
| 04/15/2026 | $11.68 | $11.65 (-0.26%) | $11.75 | $11.62 | 170.42 K | $647.74 M |
| 04/14/2026 | $11.69 | $11.75 (0.51%) | $11.75 | $11.61 | 152.10 K | $653.30 M |
| 04/13/2026 | $11.48 | $11.63 (1.31%) | $11.64 | $11.42 | 150.71 K | $646.63 M |
| 04/10/2026 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.44 | 112.20 K | $638.29 M |
| 04/09/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.42 | 210.10 K | $639.40 M |
| 04/08/2026 | $11.40 | $11.46 (0.53%) | $11.51 | $11.35 | 163.71 K | $637.18 M |
| 04/07/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.07 | 226.24 K | $621.05 M |
| 04/06/2026 | $11.12 | $11.17 (0.45%) | $11.19 | $11.06 | 147.95 K | $621.05 M |
| 04/02/2026 | $10.98 | $11.14 (1.46%) | $11.16 | $10.91 | 225.64 K | $619.39 M |
| 04/01/2026 | $10.97 | $11.11 (1.28%) | $11.17 | $10.97 | 186.70 K | $617.72 M |
| 03/31/2026 | $10.67 | $10.96 (2.72%) | $10.96 | $10.67 | 205.00 K | $609.38 M |
| 03/30/2026 | $10.68 | $10.62 (-0.56%) | $10.78 | $10.60 | 119.66 K | $590.47 M |
| 03/27/2026 | $10.80 | $10.64 (-1.48%) | $10.84 | $10.59 | 156.92 K | $591.59 M |
| 03/26/2026 | $10.97 | $10.82 (-1.37%) | $11.06 | $10.80 | 167.13 K | $601.59 M |
| 03/25/2026 | $11.10 | $11.05 (-0.45%) | $11.13 | $11.03 | 185.10 K | $614.38 M |
| 03/24/2026 | $10.93 | $10.99 (0.55%) | $11.07 | $10.86 | 168.54 K | $611.05 M |
| 03/23/2026 | $10.97 | $10.94 (-0.27%) | $11.03 | $10.86 | 156.80 K | $608.27 M |
| 03/20/2026 | $11.04 | $10.84 (-1.81%) | $11.04 | $10.76 | 110.80 K | $602.71 M |
| 03/19/2026 | $11.09 | $11.00 (-0.81%) | $11.11 | $10.92 | 285.64 K | $611.60 M |
| 03/18/2026 | $11.29 | $11.16 (-1.15%) | $11.29 | $11.14 | 154.63 K | $620.50 M |
| 03/17/2026 | $11.31 | $11.29 (-0.18%) | $11.35 | $11.26 | 82.10 K | $627.73 M |
| 03/16/2026 | $11.21 | $11.23 (0.18%) | $11.28 | $11.19 | 106.95 K | $624.39 M |
| 03/13/2026 | $11.26 | $11.14 (-1.07%) | $11.30 | $11.12 | 97.13 K | $619.39 M |
| 03/12/2026 | $11.44 | $11.30 (-1.22%) | $11.50 | $11.30 | 192.34 K | $628.28 M |
| 03/11/2026 | $11.49 | $11.49 (0%) | $11.56 | $11.41 | 264.60 K | $638.85 M |
| 03/10/2026 | $11.40 | $11.46 (0.53%) | $11.50 | $11.37 | 271.10 K | $637.18 M |
| 03/09/2026 | $11.29 | $11.35 (0.53%) | $11.38 | $11.11 | 294.12 K | $631.06 M |
| 03/06/2026 | $11.39 | $11.38 (-0.09%) | $11.45 | $11.36 | 176.31 K | $632.73 M |
| 03/05/2026 | $11.73 | $11.56 (-1.45%) | $11.74 | $11.51 | 232.60 K | $642.74 M |
| 03/04/2026 | $11.74 | $11.73 (-0.09%) | $11.84 | $11.72 | 151.80 K | $652.19 M |
| 03/03/2026 | $11.95 | $11.74 (-1.76%) | $11.99 | $11.60 | 288.30 K | $652.75 M |
| 03/02/2026 | $11.99 | $12.00 (0.08%) | $12.02 | $11.93 | 188.10 K | $667.20 M |
| 02/27/2026 | $12.00 | $12.05 (0.42%) | $12.05 | $11.96 | 127.40 K | $669.98 M |
| 02/26/2026 | $12.10 | $12.04 (-0.5%) | $12.11 | $12.00 | 202.90 K | $669.43 M |
| 02/25/2026 | $12.04 | $12.09 (0.42%) | $12.09 | $12.02 | 112.00 K | $672.21 M |
| 02/24/2026 | $11.95 | $11.99 (0.33%) | $12.02 | $11.95 | 188.30 K | $666.65 M |
| 02/23/2026 | $11.99 | $11.95 (-0.33%) | $12.00 | $11.89 | 104.21 K | $664.42 M |
| 02/20/2026 | $11.92 | $12.00 (0.67%) | $12.00 | $11.91 | 110.00 K | $667.20 M |
| 02/19/2026 | $11.93 | $11.88 (-0.42%) | $11.95 | $11.88 | 71.71 K | $660.53 M |
| 02/18/2026 | $11.98 | $11.99 (0.08%) | $12.01 | $11.94 | 124.20 K | $666.65 M |
| 02/17/2026 | $11.95 | $11.93 (-0.17%) | $11.96 | $11.84 | 120.20 K | $663.31 M |
| 02/13/2026 | $11.97 | $11.95 (-0.17%) | $12.00 | $11.91 | 145.10 K | $664.42 M |
| 02/12/2026 | $12.14 | $12.03 (-0.91%) | $12.18 | $12.01 | 188.79 K | $668.87 M |
| 02/11/2026 | $12.13 | $12.10 (-0.25%) | $12.14 | $12.06 | 85.65 K | $672.76 M |
| 02/10/2026 | $12.09 | $12.09 (0%) | $12.13 | $12.06 | 128.30 K | $672.21 M |
| 02/09/2026 | $12.00 | $12.06 (0.5%) | $12.06 | $11.90 | 140.35 K | $670.54 M |
| 02/06/2026 | $11.88 | $11.98 (0.84%) | $11.98 | $11.88 | 159.40 K | $666.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
