5 DAY PERFORMANCE
-4.38%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
+3.84%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
+2.62%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.89 | $11.81 (-0.67%) | $11.93 | $11.78 | 91.51 K | $656.64 M |
| 06/18/2026 | $11.93 | $11.88 (-0.42%) | $11.99 | $11.85 | 79.60 K | $660.53 M |
| 06/17/2026 | $11.99 | $11.84 (-1.25%) | $12.02 | $11.78 | 88.03 K | $658.31 M |
| 06/16/2026 | $12.02 | $11.95 (-0.58%) | $12.02 | $11.93 | 51.20 K | $664.42 M |
| 06/15/2026 | $11.98 | $12.02 (0.33%) | $12.05 | $11.95 | 76.50 K | $668.31 M |
| 06/12/2026 | $11.94 | $11.93 (-0.08%) | $11.97 | $11.88 | 100.24 K | $663.31 M |
| 06/11/2026 | $11.78 | $11.86 (0.68%) | $11.94 | $11.70 | 146.61 K | $659.42 M |
| 06/10/2026 | $11.81 | $11.71 (-0.85%) | $11.86 | $11.69 | 100.81 K | $651.08 M |
| 06/09/2026 | $11.76 | $11.81 (0.43%) | $11.88 | $11.59 | 166.60 K | $656.64 M |
| 06/08/2026 | $11.82 | $11.67 (-1.27%) | $11.87 | $11.63 | 96.24 K | $648.85 M |
| 06/05/2026 | $11.96 | $11.72 (-2.01%) | $11.99 | $11.68 | 135.84 K | $651.63 M |
| 06/04/2026 | $11.98 | $11.98 (0%) | $12.02 | $11.97 | 95.40 K | $666.09 M |
| 06/03/2026 | $12.08 | $12.01 (-0.58%) | $12.10 | $11.99 | 86.40 K | $667.76 M |
| 06/02/2026 | $12.00 | $12.07 (0.58%) | $12.10 | $12.00 | 131.42 K | $671.09 M |
| 06/01/2026 | $12.08 | $11.97 (-0.91%) | $12.08 | $11.94 | 211.91 K | $665.53 M |
| 05/29/2026 | $12.03 | $12.08 (0.42%) | $12.09 | $12.02 | 124.10 K | $671.65 M |
| 05/28/2026 | $12.00 | $12.01 (0.08%) | $12.02 | $11.94 | 118.22 K | $667.76 M |
| 05/27/2026 | $11.97 | $11.99 (0.17%) | $12.00 | $11.92 | 61.83 K | $666.65 M |
| 05/26/2026 | $11.92 | $11.93 (0.08%) | $11.99 | $11.88 | 123.90 K | $663.31 M |
| 05/22/2026 | $11.93 | $11.85 (-0.67%) | $11.94 | $11.81 | 82.32 K | $658.86 M |
| 05/21/2026 | $11.84 | $11.86 (0.17%) | $11.89 | $11.78 | 95.54 K | $659.42 M |
| 05/20/2026 | $11.68 | $11.83 (1.28%) | $11.84 | $11.63 | 159.21 K | $657.75 M |
| 05/19/2026 | $11.51 | $11.64 (1.13%) | $11.66 | $11.51 | 110.53 K | $647.19 M |
| 05/18/2026 | $11.61 | $11.62 (0.09%) | $11.64 | $11.52 | 120.30 K | $646.07 M |
| 05/15/2026 | $11.74 | $11.55 (-1.62%) | $11.79 | $11.54 | 101.70 K | $642.18 M |
| 05/14/2026 | $11.90 | $11.89 (-0.08%) | $11.98 | $11.86 | 105.48 K | $661.09 M |
| 05/13/2026 | $11.90 | $11.88 (-0.17%) | $11.90 | $11.80 | 123.60 K | $660.53 M |
| 05/12/2026 | $11.93 | $11.89 (-0.34%) | $11.93 | $11.81 | 84.27 K | $661.09 M |
| 05/11/2026 | $11.91 | $11.92 (0.08%) | $11.95 | $11.86 | 148.21 K | $662.75 M |
| 05/08/2026 | $11.92 | $11.90 (-0.17%) | $11.92 | $11.81 | 62.10 K | $661.64 M |
| 05/07/2026 | $11.99 | $11.88 (-0.92%) | $11.99 | $11.83 | 124.90 K | $660.53 M |
| 05/06/2026 | $11.87 | $11.91 (0.34%) | $11.92 | $11.79 | 117.70 K | $662.20 M |
| 05/05/2026 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.73 | 62.72 K | $654.41 M |
| 05/04/2026 | $11.86 | $11.70 (-1.35%) | $11.86 | $11.66 | 93.01 K | $650.52 M |
| 05/01/2026 | $11.88 | $11.83 (-0.42%) | $11.93 | $11.80 | 107.62 K | $657.75 M |
| 04/30/2026 | $11.73 | $11.83 (0.85%) | $11.84 | $11.67 | 147.25 K | $657.75 M |
| 04/29/2026 | $11.68 | $11.63 (-0.43%) | $11.73 | $11.60 | 139.50 K | $646.63 M |
| 04/28/2026 | $11.70 | $11.67 (-0.26%) | $11.71 | $11.60 | 110.23 K | $648.85 M |
| 04/27/2026 | $11.70 | $11.73 (0.26%) | $11.73 | $11.65 | 137.10 K | $652.19 M |
| 04/24/2026 | $11.60 | $11.66 (0.52%) | $11.69 | $11.56 | 104.60 K | $648.30 M |
| 04/23/2026 | $11.68 | $11.62 (-0.51%) | $11.74 | $11.56 | 94.03 K | $646.07 M |
| 04/22/2026 | $11.73 | $11.66 (-0.6%) | $11.80 | $11.65 | 58.90 K | $648.30 M |
| 04/21/2026 | $11.76 | $11.68 (-0.68%) | $11.81 | $11.64 | 82.03 K | $649.41 M |
| 04/20/2026 | $11.76 | $11.74 (-0.17%) | $11.78 | $11.71 | 53.07 K | $652.75 M |
| 04/17/2026 | $11.76 | $11.77 (0.09%) | $11.84 | $11.69 | 156.60 K | $654.41 M |
| 04/16/2026 | $11.69 | $11.71 (0.17%) | $11.71 | $11.63 | 88.41 K | $651.08 M |
| 04/15/2026 | $11.68 | $11.65 (-0.26%) | $11.75 | $11.62 | 170.42 K | $647.74 M |
| 04/14/2026 | $11.69 | $11.75 (0.51%) | $11.75 | $11.61 | 152.10 K | $653.30 M |
| 04/13/2026 | $11.48 | $11.63 (1.31%) | $11.64 | $11.42 | 150.71 K | $646.63 M |
| 04/10/2026 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.44 | 112.20 K | $638.29 M |
| 04/09/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.42 | 210.10 K | $639.40 M |
| 04/08/2026 | $11.40 | $11.46 (0.53%) | $11.51 | $11.35 | 163.71 K | $637.18 M |
| 04/07/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.07 | 226.24 K | $621.05 M |
| 04/06/2026 | $11.12 | $11.17 (0.45%) | $11.19 | $11.06 | 147.95 K | $621.05 M |
| 04/02/2026 | $10.98 | $11.14 (1.46%) | $11.16 | $10.91 | 225.64 K | $619.39 M |
| 04/01/2026 | $10.97 | $11.11 (1.28%) | $11.17 | $10.97 | 186.70 K | $617.72 M |
| 03/31/2026 | $10.67 | $10.96 (2.72%) | $10.96 | $10.67 | 205.00 K | $609.38 M |
| 03/30/2026 | $10.68 | $10.62 (-0.56%) | $10.78 | $10.60 | 119.66 K | $590.47 M |
| 03/27/2026 | $10.80 | $10.64 (-1.48%) | $10.84 | $10.59 | 156.92 K | $591.59 M |
| 03/26/2026 | $10.97 | $10.82 (-1.37%) | $11.06 | $10.80 | 167.13 K | $601.59 M |
| 03/25/2026 | $11.10 | $11.05 (-0.45%) | $11.13 | $11.03 | 185.10 K | $614.38 M |
| 03/24/2026 | $10.93 | $10.99 (0.55%) | $11.07 | $10.86 | 168.54 K | $611.05 M |
| 03/23/2026 | $10.97 | $10.94 (-0.27%) | $11.03 | $10.86 | 156.80 K | $608.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
