5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
-6.89%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-5.18%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
-0.44%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.30 | $12.35 (0.41%) | $12.35 | $12.30 | 6.35 K | |
| 08/06/2026 | $12.31 | $12.28 (-0.24%) | $12.34 | $12.21 | 93.82 K | $682.77 M |
| 08/05/2026 | $12.35 | $12.31 (-0.32%) | $12.38 | $12.24 | 116.60 K | $684.44 M |
| 08/04/2026 | $12.25 | $12.27 (0.16%) | $12.35 | $12.22 | 80.90 K | $682.21 M |
| 08/03/2026 | $12.10 | $12.16 (0.5%) | $12.30 | $12.10 | 98.25 K | $676.10 M |
| 07/31/2026 | $12.21 | $12.11 (-0.82%) | $12.21 | $12.06 | 87.50 K | $673.32 M |
| 07/30/2026 | $11.93 | $12.14 (1.76%) | $12.16 | $11.86 | 92.92 K | $674.99 M |
| 07/29/2026 | $11.99 | $11.85 (-1.17%) | $12.00 | $11.82 | 83.90 K | $658.86 M |
| 07/28/2026 | $11.94 | $11.98 (0.34%) | $12.02 | $11.82 | 78.61 K | $666.09 M |
| 07/27/2026 | $12.00 | $11.88 (-1%) | $12.08 | $11.79 | 111.60 K | $660.53 M |
| 07/24/2026 | $11.91 | $11.91 (0%) | $11.94 | $11.85 | 71.30 K | $662.20 M |
| 07/23/2026 | $11.93 | $11.86 (-0.59%) | $11.97 | $11.80 | 94.60 K | $659.42 M |
| 07/22/2026 | $12.00 | $11.97 (-0.25%) | $12.03 | $11.92 | 91.65 K | $665.53 M |
| 07/21/2026 | $12.09 | $11.96 (-1.08%) | $12.09 | $11.94 | 92.60 K | $664.98 M |
| 07/20/2026 | $12.02 | $12.00 (-0.17%) | $12.04 | $11.91 | 62.63 K | $667.20 M |
| 07/17/2026 | $12.05 | $11.94 (-0.91%) | $12.11 | $11.92 | 68.24 K | $663.87 M |
| 07/16/2026 | $12.17 | $12.16 (-0.08%) | $12.24 | $12.09 | 62.44 K | $676.10 M |
| 07/15/2026 | $12.16 | $12.17 (0.08%) | $12.24 | $12.12 | 64.74 K | $676.65 M |
| 07/14/2026 | $12.28 | $12.18 (-0.81%) | $12.28 | $12.16 | 98.00 K | $677.21 M |
| 07/13/2026 | $12.26 | $12.26 (0%) | $12.35 | $12.21 | 126.20 K | $681.66 M |
| 07/10/2026 | $12.22 | $12.28 (0.49%) | $12.34 | $12.20 | 68.21 K | $682.77 M |
| 07/09/2026 | $12.19 | $12.20 (0.08%) | $12.22 | $12.16 | 73.31 K | $678.32 M |
| 07/08/2026 | $12.15 | $12.13 (-0.16%) | $12.16 | $11.99 | 83.53 K | $674.43 M |
| 07/07/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.14 | 87.50 K | $678.32 M |
| 07/06/2026 | $12.13 | $12.17 (0.33%) | $12.27 | $12.10 | 131.80 K | $676.65 M |
| 07/02/2026 | $12.13 | $12.10 (-0.25%) | $12.20 | $12.01 | 79.30 K | $672.76 M |
| 07/01/2026 | $12.08 | $12.08 (0%) | $12.15 | $12.05 | 124.20 K | $671.65 M |
| 06/30/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.03 | 171.62 K | $672.21 M |
| 06/29/2026 | $11.92 | $11.99 (0.59%) | $11.99 | $11.88 | 131.02 K | $666.65 M |
| 06/26/2026 | $11.77 | $11.83 (0.51%) | $11.91 | $11.69 | 70.74 K | $657.75 M |
| 06/25/2026 | $11.86 | $11.81 (-0.42%) | $11.95 | $11.75 | 68.90 K | $656.64 M |
| 06/24/2026 | $11.82 | $11.77 (-0.42%) | $11.87 | $11.75 | 75.60 K | $654.41 M |
| 06/23/2026 | $11.70 | $11.79 (0.77%) | $11.83 | $11.70 | 81.50 K | $655.53 M |
| 06/22/2026 | $11.89 | $11.81 (-0.67%) | $11.93 | $11.78 | 98.60 K | $656.64 M |
| 06/18/2026 | $11.93 | $11.88 (-0.42%) | $11.99 | $11.85 | 79.60 K | $660.53 M |
| 06/17/2026 | $11.99 | $11.84 (-1.25%) | $12.02 | $11.78 | 88.03 K | $658.31 M |
| 06/16/2026 | $12.02 | $11.95 (-0.58%) | $12.02 | $11.93 | 51.20 K | $664.42 M |
| 06/15/2026 | $11.98 | $12.02 (0.33%) | $12.05 | $11.95 | 76.50 K | $668.31 M |
| 06/12/2026 | $11.94 | $11.93 (-0.08%) | $11.97 | $11.88 | 100.24 K | $663.31 M |
| 06/11/2026 | $11.78 | $11.86 (0.68%) | $11.94 | $11.70 | 146.61 K | $659.42 M |
| 06/10/2026 | $11.81 | $11.71 (-0.85%) | $11.86 | $11.69 | 100.81 K | $651.08 M |
| 06/09/2026 | $11.76 | $11.81 (0.43%) | $11.88 | $11.59 | 166.60 K | $656.64 M |
| 06/08/2026 | $11.82 | $11.67 (-1.27%) | $11.87 | $11.63 | 96.24 K | $648.85 M |
| 06/05/2026 | $11.96 | $11.72 (-2.01%) | $11.99 | $11.68 | 135.84 K | $651.63 M |
| 06/04/2026 | $11.98 | $11.98 (0%) | $12.02 | $11.97 | 95.40 K | $666.09 M |
| 06/03/2026 | $12.08 | $12.01 (-0.58%) | $12.10 | $11.99 | 86.40 K | $667.76 M |
| 06/02/2026 | $12.00 | $12.07 (0.58%) | $12.10 | $12.00 | 131.42 K | $671.09 M |
| 06/01/2026 | $12.08 | $11.97 (-0.91%) | $12.08 | $11.94 | 211.91 K | $665.53 M |
| 05/29/2026 | $12.03 | $12.08 (0.42%) | $12.09 | $12.02 | 124.10 K | $671.65 M |
| 05/28/2026 | $12.00 | $12.01 (0.08%) | $12.02 | $11.94 | 118.22 K | $667.76 M |
| 05/27/2026 | $11.97 | $11.99 (0.17%) | $12.00 | $11.92 | 61.83 K | $666.65 M |
| 05/26/2026 | $11.92 | $11.93 (0.08%) | $11.99 | $11.88 | 123.90 K | $663.31 M |
| 05/22/2026 | $11.93 | $11.85 (-0.67%) | $11.94 | $11.81 | 82.32 K | $658.86 M |
| 05/21/2026 | $11.84 | $11.86 (0.17%) | $11.89 | $11.78 | 95.54 K | $659.42 M |
| 05/20/2026 | $11.68 | $11.83 (1.28%) | $11.84 | $11.63 | 159.21 K | $657.75 M |
| 05/19/2026 | $11.51 | $11.64 (1.13%) | $11.66 | $11.51 | 110.53 K | $647.19 M |
| 05/18/2026 | $11.61 | $11.62 (0.09%) | $11.64 | $11.52 | 120.30 K | $646.07 M |
| 05/15/2026 | $11.74 | $11.55 (-1.62%) | $11.79 | $11.54 | 101.70 K | $642.18 M |
| 05/14/2026 | $11.90 | $11.89 (-0.08%) | $11.98 | $11.86 | 105.48 K | $661.09 M |
| 05/13/2026 | $11.90 | $11.88 (-0.17%) | $11.90 | $11.80 | 123.60 K | $660.53 M |
| 05/12/2026 | $11.93 | $11.89 (-0.34%) | $11.93 | $11.81 | 84.27 K | $661.09 M |
| 05/11/2026 | $11.91 | $11.92 (0.08%) | $11.95 | $11.86 | 148.21 K | $662.75 M |
| 05/08/2026 | $11.92 | $11.90 (-0.17%) | $11.92 | $11.81 | 62.10 K | $661.64 M |
| 05/07/2026 | $11.99 | $11.88 (-0.92%) | $11.99 | $11.83 | 124.90 K | $660.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
