5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
-1.98%
BlackRock Enhanced Global Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.20 | $12.21 (0.08%) | $12.29 | $12.18 | 42.20 K | |
| 09/18/2026 | $12.26 | $12.19 (-0.57%) | $12.26 | $12.09 | 123.64 K | $678.91 M |
| 09/17/2026 | $12.27 | $12.25 (-0.16%) | $12.29 | $12.19 | 70.14 K | $682.25 M |
| 09/16/2026 | $12.24 | $12.14 (-0.82%) | $12.24 | $12.06 | 117.40 K | $676.13 M |
| 09/15/2026 | $12.14 | $12.16 (0.16%) | $12.25 | $12.10 | 238.27 K | $677.24 M |
| 09/14/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.07 | 82.52 K | $678.35 M |
| 09/11/2026 | $12.19 | $12.17 (-0.16%) | $12.20 | $12.12 | 77.54 K | $677.80 M |
| 09/10/2026 | $12.28 | $12.08 (-1.63%) | $12.36 | $12.05 | 136.94 K | $672.79 M |
| 09/09/2026 | $12.43 | $12.35 (-0.64%) | $12.49 | $12.29 | 96.94 K | $687.82 M |
| 09/08/2026 | $12.43 | $12.44 (0.08%) | $12.46 | $12.34 | 112.83 K | $692.84 M |
| 09/04/2026 | $12.52 | $12.46 (-0.48%) | $12.52 | $12.41 | 65.40 K | $693.95 M |
| 09/03/2026 | $12.49 | $12.52 (0.24%) | $12.54 | $12.40 | 129.62 K | $697.29 M |
| 09/02/2026 | $12.51 | $12.45 (-0.48%) | $12.52 | $12.41 | 70.44 K | $692.22 M |
| 09/01/2026 | $12.43 | $12.48 (0.4%) | $12.50 | $12.39 | 109.60 K | $693.89 M |
| 08/31/2026 | $12.50 | $12.44 (-0.48%) | $12.55 | $12.38 | 139.40 K | $691.67 M |
| 08/28/2026 | $12.49 | $12.47 (-0.16%) | $12.56 | $12.43 | 116.22 K | $693.33 M |
| 08/27/2026 | $12.54 | $12.43 (-0.88%) | $12.54 | $12.43 | 65.70 K | $691.11 M |
| 08/26/2026 | $12.51 | $12.48 (-0.24%) | $12.56 | $12.45 | 120.90 K | $693.89 M |
| 08/25/2026 | $12.51 | $12.48 (-0.24%) | $12.53 | $12.45 | 102.34 K | $693.89 M |
| 08/24/2026 | $12.40 | $12.41 (0.08%) | $12.43 | $12.31 | 37.91 K | $690.00 M |
| 08/21/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.26 | 47.40 K | $689.44 M |
| 08/20/2026 | $12.29 | $12.24 (-0.41%) | $12.35 | $12.22 | 67.60 K | $680.55 M |
| 08/19/2026 | $12.41 | $12.33 (-0.64%) | $12.45 | $12.27 | 55.50 K | $685.55 M |
| 08/18/2026 | $12.47 | $12.41 (-0.48%) | $12.47 | $12.37 | 139.80 K | $690.00 M |
| 08/17/2026 | $12.44 | $12.47 (0.24%) | $12.49 | $12.36 | 78.45 K | $693.33 M |
| 08/14/2026 | $12.40 | $12.45 (0.4%) | $12.45 | $12.34 | 95.30 K | $692.22 M |
| 08/13/2026 | $12.49 | $12.50 (0.08%) | $12.58 | $12.41 | 100.70 K | $695.00 M |
| 08/12/2026 | $12.51 | $12.50 (-0.08%) | $12.55 | $12.42 | 122.71 K | $695.00 M |
| 08/11/2026 | $12.45 | $12.50 (0.4%) | $12.50 | $12.42 | 93.55 K | $695.00 M |
| 08/10/2026 | $12.32 | $12.43 (0.89%) | $12.47 | $12.31 | 173.01 K | $691.11 M |
| 08/07/2026 | $12.30 | $12.30 (0%) | $12.40 | $12.25 | 129.80 K | $683.88 M |
| 08/06/2026 | $12.31 | $12.28 (-0.24%) | $12.34 | $12.21 | 93.82 K | $682.77 M |
| 08/05/2026 | $12.35 | $12.31 (-0.32%) | $12.38 | $12.24 | 116.60 K | $684.44 M |
| 08/04/2026 | $12.25 | $12.27 (0.16%) | $12.35 | $12.22 | 80.90 K | $682.21 M |
| 08/03/2026 | $12.10 | $12.16 (0.5%) | $12.30 | $12.10 | 98.25 K | $676.10 M |
| 07/31/2026 | $12.21 | $12.11 (-0.82%) | $12.21 | $12.06 | 87.50 K | $673.32 M |
| 07/30/2026 | $11.93 | $12.14 (1.76%) | $12.16 | $11.86 | 92.92 K | $674.99 M |
| 07/29/2026 | $11.99 | $11.85 (-1.17%) | $12.00 | $11.82 | 83.90 K | $658.86 M |
| 07/28/2026 | $11.94 | $11.98 (0.34%) | $12.02 | $11.82 | 78.61 K | $666.09 M |
| 07/27/2026 | $12.00 | $11.88 (-1%) | $12.08 | $11.79 | 111.60 K | $660.53 M |
| 07/24/2026 | $11.91 | $11.91 (0%) | $11.94 | $11.85 | 71.30 K | $662.20 M |
| 07/23/2026 | $11.93 | $11.86 (-0.59%) | $11.97 | $11.80 | 94.60 K | $659.42 M |
| 07/22/2026 | $12.00 | $11.97 (-0.25%) | $12.03 | $11.92 | 91.65 K | $665.53 M |
| 07/21/2026 | $12.09 | $11.96 (-1.08%) | $12.09 | $11.94 | 92.60 K | $664.98 M |
| 07/20/2026 | $12.02 | $12.00 (-0.17%) | $12.04 | $11.91 | 62.63 K | $667.20 M |
| 07/17/2026 | $12.05 | $11.94 (-0.91%) | $12.11 | $11.92 | 68.24 K | $663.87 M |
| 07/16/2026 | $12.17 | $12.16 (-0.08%) | $12.24 | $12.09 | 62.44 K | $676.10 M |
| 07/15/2026 | $12.16 | $12.17 (0.08%) | $12.24 | $12.12 | 64.74 K | $676.65 M |
| 07/14/2026 | $12.28 | $12.18 (-0.81%) | $12.28 | $12.16 | 98.00 K | $677.21 M |
| 07/13/2026 | $12.26 | $12.26 (0%) | $12.35 | $12.21 | 126.20 K | $681.66 M |
| 07/10/2026 | $12.22 | $12.28 (0.49%) | $12.34 | $12.20 | 68.21 K | $682.77 M |
| 07/09/2026 | $12.19 | $12.20 (0.08%) | $12.22 | $12.16 | 73.31 K | $678.32 M |
| 07/08/2026 | $12.15 | $12.13 (-0.16%) | $12.16 | $11.99 | 83.53 K | $674.43 M |
| 07/07/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.14 | 87.50 K | $678.32 M |
| 07/06/2026 | $12.13 | $12.17 (0.33%) | $12.27 | $12.10 | 131.80 K | $676.65 M |
| 07/02/2026 | $12.13 | $12.10 (-0.25%) | $12.20 | $12.01 | 79.30 K | $672.76 M |
| 07/01/2026 | $12.08 | $12.08 (0%) | $12.15 | $12.05 | 124.20 K | $671.65 M |
| 06/30/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.03 | 171.62 K | $672.21 M |
| 06/29/2026 | $11.92 | $11.99 (0.59%) | $11.99 | $11.88 | 131.02 K | $666.65 M |
| 06/26/2026 | $11.77 | $11.83 (0.51%) | $11.91 | $11.69 | 70.74 K | $657.75 M |
| 06/25/2026 | $11.86 | $11.81 (-0.42%) | $11.95 | $11.75 | 68.90 K | $656.64 M |
| 06/24/2026 | $11.82 | $11.77 (-0.42%) | $11.87 | $11.75 | 75.60 K | $654.41 M |
| 06/23/2026 | $11.70 | $11.79 (0.77%) | $11.83 | $11.70 | 81.50 K | $655.53 M |
| 06/22/2026 | $11.89 | $11.81 (-0.67%) | $11.93 | $11.78 | 98.60 K | $656.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
