5 DAY PERFORMANCE
+9.35%
1 MONTH PERFORMANCE
+28.06%
3 MONTH PERFORMANCE
-3.62%
6 MONTH PERFORMANCE
+80.66%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.00 | $18.30 (-3.68%) | $19.62 | $18.26 | 366.85 K | |
| 11/04/2026 | $17.50 | $18.33 (4.74%) | $18.95 | $17.50 | 2.12 M | $2.40 B |
| 11/03/2026 | $17.46 | $17.04 (-2.41%) | $17.56 | $16.95 | 851.92 K | $2.23 B |
| 11/02/2026 | $16.89 | $17.41 (3.08%) | $18.43 | $16.76 | 1.36 M | $2.28 B |
| 10/30/2026 | $16.52 | $16.57 (0.3%) | $16.62 | $16.08 | 931.30 K | $2.17 B |
| 10/29/2026 | $16.35 | $16.43 (0.49%) | $16.88 | $16.12 | 691.70 K | $2.15 B |
| 10/28/2026 | $15.94 | $15.96 (0.13%) | $16.17 | $15.53 | 378.10 K | $2.09 B |
| 10/27/2026 | $16.15 | $15.97 (-1.11%) | $16.15 | $15.30 | 780.40 K | $2.09 B |
| 10/26/2026 | $16.41 | $16.01 (-2.44%) | $16.42 | $15.81 | 339.10 K | $2.09 B |
| 10/23/2026 | $16.07 | $16.28 (1.31%) | $16.36 | $15.86 | 447.44 K | $2.13 B |
| 10/22/2026 | $15.00 | $16.31 (8.73%) | $16.56 | $14.58 | 580.11 K | $2.13 B |
| 10/21/2026 | $15.37 | $15.08 (-1.89%) | $15.48 | $14.48 | 678.90 K | $1.97 B |
| 10/20/2026 | $15.30 | $15.19 (-0.72%) | $15.76 | $14.82 | 847.20 K | $1.99 B |
| 10/19/2026 | $14.88 | $15.17 (1.95%) | $15.24 | $14.66 | 563.14 K | $1.98 B |
| 10/16/2026 | $14.92 | $14.87 (-0.34%) | $15.25 | $14.48 | 871.10 K | $1.94 B |
| 10/15/2026 | $13.77 | $14.78 (7.33%) | $14.90 | $13.77 | 686.93 K | $1.93 B |
| 10/14/2026 | $13.50 | $13.54 (0.3%) | $13.73 | $12.98 | 975.44 K | $1.77 B |
| 10/13/2026 | $14.21 | $14.32 (0.77%) | $14.47 | $13.94 | 349.20 K | $1.87 B |
| 10/12/2026 | $14.05 | $14.21 (1.14%) | $14.28 | $13.76 | 307.14 K | $1.86 B |
| 10/09/2026 | $14.34 | $14.18 (-1.12%) | $14.60 | $13.95 | 318.80 K | $1.85 B |
| 10/08/2026 | $14.52 | $14.27 (-1.72%) | $14.56 | $14.04 | 595.02 K | $1.86 B |
| 10/07/2026 | $14.40 | $14.61 (1.46%) | $14.62 | $13.98 | 685.20 K | $1.91 B |
| 10/06/2026 | $14.16 | $14.68 (3.67%) | $14.79 | $13.96 | 751.80 K | $1.92 B |
| 10/05/2026 | $14.13 | $14.15 (0.14%) | $14.43 | $13.83 | 868.41 K | $1.85 B |
| 10/02/2026 | $14.33 | $14.19 (-0.98%) | $14.42 | $13.81 | 742.80 K | $1.85 B |
| 10/01/2026 | $13.93 | $13.88 (-0.36%) | $14.15 | $13.35 | 1.30 M | $1.81 B |
| 09/30/2026 | $14.05 | $13.86 (-1.35%) | $14.07 | $13.59 | 1.11 M | $1.81 B |
| 09/29/2026 | $14.15 | $13.84 (-2.19%) | $14.15 | $13.64 | 841.35 K | $1.81 B |
| 09/28/2026 | $13.50 | $13.89 (2.89%) | $13.97 | $13.02 | 939.10 K | $1.82 B |
| 09/25/2026 | $13.73 | $13.75 (0.15%) | $14.11 | $13.48 | 573.00 K | $1.80 B |
| 09/24/2026 | $13.57 | $13.69 (0.88%) | $13.84 | $13.42 | 735.93 K | $1.79 B |
| 09/23/2026 | $15.06 | $13.57 (-9.89%) | $15.16 | $13.51 | 1.49 M | $1.77 B |
| 09/22/2026 | $14.74 | $15.29 (3.73%) | $15.33 | $14.45 | 1.25 M | $2.00 B |
| 09/21/2026 | $15.00 | $14.44 (-3.73%) | $15.07 | $14.21 | 1.05 M | $1.89 B |
| 09/18/2026 | $14.53 | $14.86 (2.27%) | $14.93 | $14.47 | 3.78 M | $1.94 B |
| 09/17/2026 | $15.06 | $14.68 (-2.52%) | $15.26 | $14.58 | 679.80 K | $1.92 B |
| 09/16/2026 | $14.59 | $14.62 (0.21%) | $15.15 | $14.36 | 877.68 K | $1.91 B |
| 09/15/2026 | $16.25 | $14.56 (-10.4%) | $16.25 | $14.37 | 902.70 K | $1.90 B |
| 09/14/2026 | $15.60 | $16.15 (3.53%) | $16.37 | $15.51 | 693.60 K | $2.11 B |
| 09/11/2026 | $15.46 | $15.85 (2.52%) | $16.08 | $15.39 | 567.02 K | $2.07 B |
| 09/10/2026 | $16.26 | $15.20 (-6.52%) | $16.36 | $15.16 | 702.30 K | $1.99 B |
| 09/09/2026 | $17.22 | $16.54 (-3.95%) | $17.61 | $16.41 | 393.43 K | $2.16 B |
| 09/08/2026 | $17.61 | $17.50 (-0.62%) | $17.72 | $17.16 | 460.95 K | $2.29 B |
| 09/04/2026 | $16.27 | $17.64 (8.42%) | $17.69 | $16.27 | 410.90 K | $2.31 B |
| 09/03/2026 | $16.99 | $16.43 (-3.3%) | $17.17 | $16.32 | 586.53 K | $2.15 B |
| 09/02/2026 | $16.37 | $16.54 (1.04%) | $16.88 | $16.28 | 463.30 K | $2.16 B |
| 09/01/2026 | $16.50 | $16.30 (-1.21%) | $16.88 | $16.10 | 544.60 K | $2.13 B |
| 08/31/2026 | $17.03 | $16.83 (-1.17%) | $17.52 | $16.52 | 419.91 K | $2.20 B |
| 08/28/2026 | $17.36 | $17.31 (-0.29%) | $17.62 | $17.09 | 594.91 K | $2.26 B |
| 08/27/2026 | $17.02 | $17.06 (0.24%) | $17.54 | $16.85 | 616.64 K | $2.23 B |
| 08/26/2026 | $17.34 | $17.13 (-1.21%) | $17.52 | $17.01 | 757.36 K | $2.24 B |
| 08/25/2026 | $18.16 | $17.30 (-4.74%) | $18.16 | $17.16 | 659.77 K | $2.26 B |
| 08/24/2026 | $17.70 | $17.83 (0.73%) | $18.30 | $17.64 | 762.44 K | $2.33 B |
| 08/21/2026 | $18.10 | $17.51 (-3.26%) | $18.17 | $17.16 | 886.35 K | $2.29 B |
| 08/20/2026 | $17.82 | $18.05 (1.29%) | $18.17 | $17.65 | 365.92 K | $2.36 B |
| 08/19/2026 | $18.84 | $18.45 (-2.07%) | $19.22 | $18.34 | 509.85 K | $2.41 B |
| 08/18/2026 | $18.19 | $18.39 (1.1%) | $18.95 | $18.14 | 470.00 K | $2.40 B |
| 08/17/2026 | $18.65 | $18.34 (-1.66%) | $18.86 | $18.00 | 527.30 K | $2.40 B |
| 08/14/2026 | $19.11 | $18.92 (-0.99%) | $19.31 | $18.67 | 947.65 K | $2.47 B |
| 08/13/2026 | $18.54 | $19.43 (4.8%) | $19.48 | $18.22 | 784.81 K | $2.54 B |
| 08/12/2026 | $18.33 | $18.35 (0.11%) | $18.67 | $17.81 | 1.32 M | $2.40 B |
| 08/11/2026 | $18.31 | $18.35 (0.22%) | $18.92 | $18.29 | 2.06 M | $2.40 B |
| 08/10/2026 | $17.61 | $18.39 (4.43%) | $18.79 | $17.61 | 1.04 M | $2.40 B |
| 08/07/2026 | $18.23 | $17.87 (-1.97%) | $18.31 | $17.23 | 1.11 M | $2.34 B |
| 08/06/2026 | $17.04 | $18.06 (5.99%) | $18.32 | $17.04 | 2.53 M | $2.36 B |
| 08/05/2026 | $18.62 | $18.80 (0.97%) | $19.00 | $18.41 | 1.90 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
