5 DAY PERFORMANCE
+34.72%
1 MONTH PERFORMANCE
+56.88%
3 MONTH PERFORMANCE
+51.63%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.36 | $13.01 (-2.62%) | $13.93 | $13.01 | 455.30 K | $1.44 B |
| 06/18/2026 | $13.44 | $13.45 (0.07%) | $14.24 | $13.04 | 1.04 M | $1.49 B |
| 06/17/2026 | $13.85 | $13.24 (-4.4%) | $14.20 | $13.15 | 783.50 K | $1.47 B |
| 06/16/2026 | $13.94 | $13.90 (-0.29%) | $14.01 | $13.48 | 507.01 K | $1.54 B |
| 06/15/2026 | $14.12 | $13.90 (-1.56%) | $14.85 | $13.88 | 788.13 K | $1.54 B |
| 06/12/2026 | $13.38 | $13.73 (2.62%) | $13.79 | $12.98 | 702.90 K | $1.52 B |
| 06/11/2026 | $12.27 | $13.37 (8.96%) | $13.38 | $12.02 | 653.10 K | $1.48 B |
| 06/10/2026 | $12.28 | $12.28 (0%) | $12.67 | $12.08 | 360.09 K | $1.36 B |
| 06/09/2026 | $12.14 | $12.43 (2.39%) | $12.59 | $11.66 | 1.04 M | $1.38 B |
| 06/08/2026 | $12.67 | $11.92 (-5.92%) | $12.67 | $11.81 | 649.93 K | $1.32 B |
| 06/05/2026 | $13.19 | $12.29 (-6.82%) | $13.19 | $11.67 | 1.16 M | $1.36 B |
| 06/04/2026 | $13.25 | $13.14 (-0.83%) | $13.72 | $12.92 | 731.54 K | $1.45 B |
| 06/03/2026 | $13.11 | $13.23 (0.92%) | $13.31 | $12.67 | 627.25 K | $1.46 B |
| 06/02/2026 | $13.05 | $13.19 (1.07%) | $13.56 | $12.82 | 761.37 K | $1.46 B |
| 06/01/2026 | $13.50 | $13.13 (-2.74%) | $13.62 | $12.40 | 1.51 M | $1.45 B |
| 05/29/2026 | $13.37 | $13.60 (1.72%) | $13.66 | $13.20 | 982.94 K | $1.50 B |
| 05/28/2026 | $13.21 | $13.47 (1.97%) | $13.57 | $13.00 | 868.57 K | $1.49 B |
| 05/27/2026 | $12.25 | $13.55 (10.61%) | $13.84 | $12.25 | 1.57 M | $1.50 B |
| 05/26/2026 | $11.66 | $12.14 (4.12%) | $12.31 | $11.61 | 1.21 M | $1.34 B |
| 05/22/2026 | $11.70 | $11.55 (-1.28%) | $12.01 | $11.49 | 699.00 K | $1.28 B |
| 05/21/2026 | $11.64 | $11.62 (-0.17%) | $12.05 | $11.56 | 696.00 K | $1.29 B |
| 05/20/2026 | $11.51 | $11.97 (4%) | $12.01 | $11.25 | 656.50 K | $1.32 B |
| 05/19/2026 | $11.66 | $11.57 (-0.77%) | $12.13 | $11.50 | 654.23 K | $1.28 B |
| 05/18/2026 | $12.04 | $11.85 (-1.58%) | $12.25 | $11.65 | 700.40 K | $1.31 B |
| 05/15/2026 | $11.53 | $11.91 (3.3%) | $12.02 | $11.38 | 1.31 M | $1.32 B |
| 05/14/2026 | $12.21 | $11.82 (-3.19%) | $12.21 | $11.48 | 1.21 M | $1.31 B |
| 05/13/2026 | $12.85 | $12.24 (-4.75%) | $12.86 | $11.80 | 1.30 M | $1.35 B |
| 05/12/2026 | $12.97 | $12.47 (-3.86%) | $13.17 | $12.09 | 1.83 M | $1.38 B |
| 05/11/2026 | $13.45 | $13.17 (-2.08%) | $13.64 | $12.91 | 1.93 M | $1.46 B |
| 05/08/2026 | $12.45 | $13.64 (9.56%) | $13.65 | $12.27 | 2.27 M | $1.51 B |
| 05/07/2026 | $10.70 | $12.67 (18.41%) | $12.78 | $10.25 | 2.98 M | $1.40 B |
| 05/06/2026 | $10.06 | $9.85 (-2.09%) | $10.30 | $9.74 | 2.26 M | $1.09 B |
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.28 | $9.86 | 1.20 M | $1.11 B |
| 05/04/2026 | $10.82 | $9.97 (-7.86%) | $10.99 | $9.97 | 1.68 M | $1.10 B |
| 05/01/2026 | $10.75 | $11.07 (2.98%) | $11.24 | $10.69 | 1.33 M | $1.22 B |
| 04/30/2026 | $10.66 | $10.74 (0.75%) | $10.97 | $10.56 | 1.15 M | $1.19 B |
| 04/29/2026 | $11.25 | $10.62 (-5.6%) | $11.63 | $10.46 | 1.21 M | $1.18 B |
| 04/28/2026 | $11.70 | $11.20 (-4.27%) | $11.93 | $11.14 | 764.60 K | $1.24 B |
| 04/27/2026 | $11.84 | $11.72 (-1.01%) | $12.21 | $11.71 | 492.70 K | $1.30 B |
| 04/24/2026 | $11.38 | $11.80 (3.69%) | $11.99 | $11.15 | 583.90 K | $1.31 B |
| 04/23/2026 | $11.98 | $11.41 (-4.76%) | $12.07 | $11.31 | 946.40 K | $1.26 B |
| 04/22/2026 | $12.35 | $12.00 (-2.83%) | $12.62 | $11.50 | 1.14 M | $1.33 B |
| 04/21/2026 | $12.70 | $12.11 (-4.65%) | $12.90 | $11.92 | 772.61 K | $1.34 B |
| 04/20/2026 | $12.87 | $12.59 (-2.18%) | $13.10 | $12.37 | 605.00 K | $1.39 B |
| 04/17/2026 | $12.10 | $13.02 (7.6%) | $13.22 | $12.10 | 1.65 M | $1.44 B |
| 04/16/2026 | $11.93 | $11.90 (-0.25%) | $12.32 | $11.58 | 902.60 K | $1.32 B |
| 04/15/2026 | $11.43 | $11.80 (3.24%) | $11.93 | $11.33 | 928.94 K | $1.31 B |
| 04/14/2026 | $11.24 | $11.44 (1.78%) | $11.56 | $11.13 | 744.10 K | $1.27 B |
| 04/13/2026 | $10.98 | $11.22 (2.19%) | $11.28 | $10.79 | 505.81 K | $1.24 B |
| 04/10/2026 | $11.57 | $11.10 (-4.06%) | $11.73 | $11.04 | 651.06 K | $1.23 B |
| 04/09/2026 | $11.26 | $11.46 (1.78%) | $11.64 | $10.68 | 1.37 M | $1.27 B |
| 04/08/2026 | $11.25 | $11.43 (1.6%) | $12.15 | $11.08 | 1.59 M | $1.26 B |
| 04/07/2026 | $11.21 | $10.48 (-6.51%) | $11.42 | $10.35 | 866.10 K | $1.16 B |
| 04/06/2026 | $11.28 | $11.42 (1.24%) | $11.50 | $10.71 | 738.79 K | $1.26 B |
| 04/02/2026 | $11.60 | $11.21 (-3.36%) | $11.76 | $10.72 | 1.22 M | $1.24 B |
| 04/01/2026 | $12.00 | $11.93 (-0.58%) | $12.05 | $11.30 | 2.48 M | $1.32 B |
| 03/31/2026 | $10.74 | $11.75 (9.4%) | $11.75 | $10.57 | 2.41 M | $1.30 B |
| 03/30/2026 | $10.42 | $10.55 (1.25%) | $10.81 | $10.27 | 1.56 M | $1.17 B |
| 03/27/2026 | $10.66 | $10.31 (-3.28%) | $11.04 | $10.20 | 1.35 M | $1.14 B |
| 03/26/2026 | $11.29 | $10.66 (-5.58%) | $11.57 | $10.61 | 1.07 M | $1.18 B |
| 03/25/2026 | $12.02 | $11.48 (-4.49%) | $12.70 | $11.41 | 1.46 M | $1.27 B |
| 03/24/2026 | $11.86 | $11.89 (0.25%) | $12.01 | $11.32 | 1.33 M | $1.32 B |
| 03/23/2026 | $12.65 | $11.95 (-5.53%) | $12.91 | $11.86 | 1.94 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
