5 DAY PERFORMANCE
+23.94%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
+34.72%
6 MONTH PERFORMANCE
+45.08%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $14.53 | $14.86 (2.27%) | $14.93 | $14.47 | 3.78 M | $1.94 B |
| 09/17/2026 | $15.06 | $14.68 (-2.52%) | $15.26 | $14.58 | 679.80 K | $1.92 B |
| 09/16/2026 | $14.59 | $14.62 (0.21%) | $15.15 | $14.36 | 877.68 K | $1.91 B |
| 09/15/2026 | $16.25 | $14.56 (-10.4%) | $16.25 | $14.37 | 902.70 K | $1.90 B |
| 09/14/2026 | $15.60 | $16.15 (3.53%) | $16.37 | $15.51 | 693.60 K | $2.11 B |
| 09/11/2026 | $15.46 | $15.85 (2.52%) | $16.08 | $15.39 | 567.02 K | $2.07 B |
| 09/10/2026 | $16.26 | $15.20 (-6.52%) | $16.36 | $15.16 | 702.30 K | $1.99 B |
| 09/09/2026 | $17.22 | $16.54 (-3.95%) | $17.61 | $16.41 | 393.43 K | $2.16 B |
| 09/08/2026 | $17.61 | $17.50 (-0.62%) | $17.72 | $17.16 | 460.95 K | $2.29 B |
| 09/04/2026 | $16.27 | $17.64 (8.42%) | $17.69 | $16.27 | 410.90 K | $2.31 B |
| 09/03/2026 | $16.99 | $16.43 (-3.3%) | $17.17 | $16.32 | 586.53 K | $2.15 B |
| 09/02/2026 | $16.37 | $16.54 (1.04%) | $16.88 | $16.28 | 463.30 K | $2.16 B |
| 09/01/2026 | $16.50 | $16.30 (-1.21%) | $16.88 | $16.10 | 544.60 K | $2.13 B |
| 08/31/2026 | $17.03 | $16.83 (-1.17%) | $17.52 | $16.52 | 419.91 K | $2.20 B |
| 08/28/2026 | $17.36 | $17.31 (-0.29%) | $17.62 | $17.09 | 594.91 K | $2.26 B |
| 08/27/2026 | $17.02 | $17.06 (0.24%) | $17.54 | $16.85 | 616.64 K | $2.23 B |
| 08/26/2026 | $17.34 | $17.13 (-1.21%) | $17.52 | $17.01 | 757.36 K | $2.24 B |
| 08/25/2026 | $18.16 | $17.30 (-4.74%) | $18.16 | $17.16 | 659.77 K | $2.26 B |
| 08/24/2026 | $17.70 | $17.83 (0.73%) | $18.30 | $17.64 | 762.44 K | $2.33 B |
| 08/21/2026 | $18.10 | $17.51 (-3.26%) | $18.17 | $17.16 | 886.35 K | $2.29 B |
| 08/20/2026 | $17.82 | $18.05 (1.29%) | $18.17 | $17.65 | 365.92 K | $2.36 B |
| 08/19/2026 | $18.84 | $18.45 (-2.07%) | $19.22 | $18.34 | 509.85 K | $2.41 B |
| 08/18/2026 | $18.19 | $18.39 (1.1%) | $18.95 | $18.14 | 470.00 K | $2.40 B |
| 08/17/2026 | $18.65 | $18.34 (-1.66%) | $18.86 | $18.00 | 527.30 K | $2.40 B |
| 08/14/2026 | $19.11 | $18.92 (-0.99%) | $19.31 | $18.67 | 947.65 K | $2.47 B |
| 08/13/2026 | $18.54 | $19.43 (4.8%) | $19.48 | $18.22 | 784.81 K | $2.54 B |
| 08/12/2026 | $18.33 | $18.35 (0.11%) | $18.67 | $17.81 | 1.32 M | $2.40 B |
| 08/11/2026 | $18.31 | $18.35 (0.22%) | $18.92 | $18.29 | 2.06 M | $2.40 B |
| 08/10/2026 | $17.61 | $18.39 (4.43%) | $18.79 | $17.61 | 1.04 M | $2.40 B |
| 08/07/2026 | $18.23 | $17.87 (-1.97%) | $18.31 | $17.23 | 1.11 M | $2.34 B |
| 08/06/2026 | $17.04 | $18.06 (5.99%) | $18.32 | $17.04 | 2.53 M | $2.36 B |
| 08/05/2026 | $18.62 | $18.80 (0.97%) | $19.00 | $18.41 | 1.90 M | $2.37 B |
| 08/04/2026 | $17.78 | $18.52 (4.16%) | $18.65 | $17.50 | 1.45 M | $2.33 B |
| 08/03/2026 | $17.00 | $17.54 (3.18%) | $17.67 | $16.65 | 1.16 M | $2.21 B |
| 07/31/2026 | $16.41 | $16.67 (1.58%) | $16.96 | $16.18 | 752.80 K | $2.10 B |
| 07/30/2026 | $17.14 | $16.42 (-4.2%) | $17.22 | $16.35 | 1.02 M | $2.07 B |
| 07/29/2026 | $16.77 | $16.85 (0.48%) | $17.35 | $16.31 | 1.35 M | $2.12 B |
| 07/28/2026 | $16.29 | $17.00 (4.36%) | $17.01 | $16.23 | 2.22 M | $2.14 B |
| 07/27/2026 | $15.40 | $15.95 (3.57%) | $16.25 | $15.36 | 569.95 K | $2.01 B |
| 07/24/2026 | $14.91 | $15.11 (1.34%) | $15.50 | $14.67 | 947.26 K | $1.90 B |
| 07/23/2026 | $15.24 | $14.65 (-3.87%) | $15.31 | $14.25 | 985.35 K | $1.84 B |
| 07/22/2026 | $15.55 | $15.50 (-0.32%) | $15.69 | $15.28 | 468.92 K | $1.95 B |
| 07/21/2026 | $16.12 | $15.52 (-3.72%) | $16.41 | $15.45 | 740.20 K | $1.95 B |
| 07/20/2026 | $16.31 | $16.37 (0.37%) | $16.54 | $15.93 | 586.50 K | $2.06 B |
| 07/17/2026 | $16.14 | $16.21 (0.43%) | $16.66 | $15.96 | 624.57 K | $2.04 B |
| 07/16/2026 | $16.41 | $16.51 (0.61%) | $17.24 | $16.41 | 1.21 M | $2.08 B |
| 07/15/2026 | $15.75 | $16.30 (3.49%) | $16.90 | $15.69 | 1.23 M | $2.05 B |
| 07/14/2026 | $15.82 | $15.60 (-1.39%) | $15.82 | $15.03 | 1.19 M | $1.96 B |
| 07/13/2026 | $15.56 | $15.70 (0.9%) | $16.09 | $15.48 | 826.30 K | $1.98 B |
| 07/10/2026 | $15.45 | $15.65 (1.29%) | $16.12 | $15.12 | 784.90 K | $1.97 B |
| 07/09/2026 | $14.69 | $15.33 (4.36%) | $15.51 | $14.69 | 435.00 K | $1.93 B |
| 07/08/2026 | $15.82 | $14.60 (-7.71%) | $16.08 | $14.33 | 898.58 K | $1.84 B |
| 07/07/2026 | $16.15 | $16.26 (0.68%) | $16.70 | $15.54 | 790.84 K | $2.05 B |
| 07/06/2026 | $16.40 | $16.07 (-2.01%) | $16.40 | $15.68 | 577.21 K | $2.02 B |
| 07/02/2026 | $16.23 | $16.39 (0.99%) | $16.46 | $15.79 | 629.10 K | $2.06 B |
| 07/01/2026 | $15.81 | $16.19 (2.4%) | $16.54 | $15.43 | 1.38 M | $2.04 B |
| 06/30/2026 | $16.19 | $15.82 (-2.29%) | $16.45 | $15.73 | 1.09 M | $1.99 B |
| 06/29/2026 | $16.26 | $16.44 (1.11%) | $16.67 | $15.52 | 1.69 M | $2.07 B |
| 06/26/2026 | $15.37 | $16.18 (5.27%) | $16.27 | $15.02 | 4.91 M | $2.04 B |
| 06/25/2026 | $14.65 | $15.06 (2.8%) | $15.23 | $14.24 | 1.47 M | $1.90 B |
| 06/24/2026 | $13.25 | $14.39 (8.6%) | $14.54 | $13.22 | 750.28 K | $1.81 B |
| 06/23/2026 | $12.68 | $13.18 (3.94%) | $13.40 | $12.50 | 617.61 K | $1.66 B |
| 06/22/2026 | $13.36 | $13.01 (-2.62%) | $13.93 | $13.01 | 519.02 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
