5 DAY PERFORMANCE
+63.69%
1 MONTH PERFORMANCE
+58.67%
3 MONTH PERFORMANCE
+10.02%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.06 | $9.94 (-1.19%) | $10.30 | $9.80 | 1.40 M | $1.33 B |
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.28 | $9.86 | 1.20 M | $1.31 B |
| 05/04/2026 | $10.82 | $9.97 (-7.86%) | $10.99 | $9.97 | 1.68 M | $1.30 B |
| 05/01/2026 | $10.75 | $11.07 (2.98%) | $11.24 | $10.69 | 1.33 M | $1.44 B |
| 04/30/2026 | $10.66 | $10.74 (0.75%) | $10.97 | $10.56 | 1.15 M | $1.40 B |
| 04/29/2026 | $11.25 | $10.62 (-5.6%) | $11.63 | $10.46 | 1.21 M | $1.38 B |
| 04/28/2026 | $11.70 | $11.20 (-4.27%) | $11.93 | $11.14 | 764.60 K | $1.46 B |
| 04/27/2026 | $11.84 | $11.72 (-1.01%) | $12.21 | $11.71 | 492.70 K | $1.53 B |
| 04/24/2026 | $11.38 | $11.80 (3.69%) | $11.99 | $11.15 | 583.90 K | $1.54 B |
| 04/23/2026 | $11.98 | $11.41 (-4.76%) | $12.07 | $11.31 | 946.40 K | $1.49 B |
| 04/22/2026 | $12.35 | $12.00 (-2.83%) | $12.62 | $11.50 | 1.14 M | $1.56 B |
| 04/21/2026 | $12.70 | $12.11 (-4.65%) | $12.90 | $11.92 | 772.61 K | $1.58 B |
| 04/20/2026 | $12.87 | $12.59 (-2.18%) | $13.10 | $12.37 | 605.00 K | $1.64 B |
| 04/17/2026 | $12.10 | $13.02 (7.6%) | $13.22 | $12.10 | 1.65 M | $1.70 B |
| 04/16/2026 | $11.93 | $11.90 (-0.25%) | $12.32 | $11.58 | 902.60 K | $1.55 B |
| 04/15/2026 | $11.43 | $11.80 (3.24%) | $11.93 | $11.33 | 928.94 K | $1.54 B |
| 04/14/2026 | $11.24 | $11.44 (1.78%) | $11.56 | $11.13 | 744.10 K | $1.49 B |
| 04/13/2026 | $10.98 | $11.22 (2.19%) | $11.28 | $10.79 | 505.81 K | $1.46 B |
| 04/10/2026 | $11.57 | $11.10 (-4.06%) | $11.73 | $11.04 | 651.06 K | $1.45 B |
| 04/09/2026 | $11.26 | $11.46 (1.78%) | $11.64 | $10.68 | 1.37 M | $1.49 B |
| 04/08/2026 | $11.25 | $11.43 (1.6%) | $12.15 | $11.08 | 1.59 M | $1.49 B |
| 04/07/2026 | $11.21 | $10.48 (-6.51%) | $11.42 | $10.35 | 866.10 K | $1.37 B |
| 04/06/2026 | $11.28 | $11.42 (1.24%) | $11.50 | $10.71 | 738.79 K | $1.49 B |
| 04/02/2026 | $11.60 | $11.21 (-3.36%) | $11.76 | $10.72 | 1.22 M | $1.46 B |
| 04/01/2026 | $12.00 | $11.93 (-0.58%) | $12.05 | $11.30 | 2.48 M | $1.56 B |
| 03/31/2026 | $10.74 | $11.75 (9.4%) | $11.75 | $10.57 | 2.41 M | $1.53 B |
| 03/30/2026 | $10.42 | $10.55 (1.25%) | $10.81 | $10.27 | 1.56 M | $1.38 B |
| 03/27/2026 | $10.66 | $10.31 (-3.28%) | $11.04 | $10.20 | 1.35 M | $1.34 B |
| 03/26/2026 | $11.29 | $10.66 (-5.58%) | $11.57 | $10.61 | 1.07 M | $1.39 B |
| 03/25/2026 | $12.02 | $11.48 (-4.49%) | $12.70 | $11.41 | 1.46 M | $1.50 B |
| 03/24/2026 | $11.86 | $11.89 (0.25%) | $12.01 | $11.32 | 1.33 M | $1.55 B |
| 03/23/2026 | $12.65 | $11.95 (-5.53%) | $12.91 | $11.86 | 1.94 M | $1.56 B |
| 03/20/2026 | $13.45 | $12.49 (-7.14%) | $13.81 | $12.36 | 2.57 M | $1.63 B |
| 03/19/2026 | $14.50 | $13.45 (-7.24%) | $14.89 | $13.41 | 1.46 M | $1.75 B |
| 03/18/2026 | $13.64 | $14.62 (7.18%) | $15.75 | $13.58 | 1.94 M | $1.91 B |
| 03/17/2026 | $15.70 | $14.65 (-6.69%) | $15.70 | $14.35 | 2.09 M | $1.91 B |
| 03/16/2026 | $15.66 | $15.74 (0.51%) | $16.18 | $15.30 | 810.81 K | $2.05 B |
| 03/13/2026 | $16.66 | $15.40 (-7.56%) | $16.90 | $15.13 | 1.36 M | $2.01 B |
| 03/12/2026 | $16.92 | $16.50 (-2.48%) | $17.36 | $16.43 | 1.36 M | $2.15 B |
| 03/11/2026 | $17.96 | $17.01 (-5.29%) | $18.60 | $17.00 | 579.60 K | $2.22 B |
| 03/10/2026 | $17.94 | $18.07 (0.72%) | $18.71 | $17.50 | 534.50 K | $2.36 B |
| 03/09/2026 | $17.26 | $18.15 (5.16%) | $18.56 | $16.80 | 1.37 M | $2.37 B |
| 03/06/2026 | $18.01 | $17.30 (-3.94%) | $18.30 | $17.11 | 1.07 M | $2.26 B |
| 03/05/2026 | $18.69 | $18.30 (-2.09%) | $19.83 | $18.25 | 940.10 K | $2.39 B |
| 03/04/2026 | $19.75 | $18.95 (-4.05%) | $20.52 | $18.78 | 559.11 K | $2.47 B |
| 03/03/2026 | $20.64 | $19.33 (-6.35%) | $20.86 | $19.00 | 985.21 K | $2.52 B |
| 03/02/2026 | $20.52 | $21.08 (2.73%) | $21.72 | $20.06 | 1.07 M | $2.75 B |
| 02/27/2026 | $21.12 | $21.24 (0.57%) | $21.59 | $20.48 | 299.47 K | $2.77 B |
| 02/26/2026 | $21.23 | $21.24 (0.05%) | $21.71 | $20.67 | 536.50 K | $2.77 B |
| 02/25/2026 | $22.64 | $21.23 (-6.23%) | $22.70 | $20.90 | 946.58 K | $2.77 B |
| 02/24/2026 | $21.68 | $22.53 (3.92%) | $23.49 | $21.26 | 1.20 M | $2.94 B |
| 02/23/2026 | $22.06 | $21.70 (-1.63%) | $22.93 | $21.29 | 1.39 M | $2.83 B |
| 02/20/2026 | $20.51 | $22.00 (7.26%) | $22.15 | $20.29 | 928.28 K | $2.87 B |
| 02/19/2026 | $19.69 | $20.68 (5.03%) | $20.80 | $19.61 | 783.06 K | $2.70 B |
| 02/18/2026 | $19.89 | $19.88 (-0.05%) | $20.39 | $19.65 | 621.54 K | $2.59 B |
| 02/17/2026 | $20.08 | $20.09 (0.05%) | $20.40 | $19.12 | 845.50 K | $2.62 B |
| 02/13/2026 | $19.75 | $20.08 (1.67%) | $20.65 | $19.75 | 998.50 K | $2.62 B |
| 02/12/2026 | $19.06 | $19.69 (3.31%) | $20.40 | $18.93 | 1.41 M | $2.57 B |
| 02/11/2026 | $18.20 | $19.00 (4.4%) | $19.21 | $17.86 | 1.33 M | $2.48 B |
| 02/10/2026 | $17.43 | $18.25 (4.7%) | $18.40 | $17.28 | 1.16 M | $2.38 B |
| 02/09/2026 | $17.37 | $17.53 (0.92%) | $18.20 | $17.25 | 1.89 M | $2.29 B |
| 02/06/2026 | $17.50 | $16.47 (-5.89%) | $18.32 | $16.47 | 3.53 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
