5 DAY PERFORMANCE
+8.70%
1 MONTH PERFORMANCE
+11.44%
3 MONTH PERFORMANCE
+43.01%
6 MONTH PERFORMANCE
+10.02%
Bob`s Discount Furniture Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.04 | $18.06 (5.99%) | $18.32 | $17.04 | 2.40 M | $2.27 B |
| 08/05/2026 | $18.62 | $18.80 (0.97%) | $19.00 | $18.41 | 1.90 M | $2.37 B |
| 08/04/2026 | $17.78 | $18.52 (4.16%) | $18.65 | $17.50 | 1.45 M | $2.33 B |
| 08/03/2026 | $17.00 | $17.54 (3.18%) | $17.67 | $16.65 | 1.16 M | $2.21 B |
| 07/31/2026 | $16.41 | $16.67 (1.58%) | $16.96 | $16.18 | 752.80 K | $2.10 B |
| 07/30/2026 | $17.14 | $16.42 (-4.2%) | $17.22 | $16.35 | 1.02 M | $2.07 B |
| 07/29/2026 | $16.77 | $16.85 (0.48%) | $17.35 | $16.31 | 1.35 M | $2.12 B |
| 07/28/2026 | $16.29 | $17.00 (4.36%) | $17.01 | $16.23 | 2.22 M | $2.14 B |
| 07/27/2026 | $15.40 | $15.95 (3.57%) | $16.25 | $15.36 | 569.95 K | $2.01 B |
| 07/24/2026 | $14.91 | $15.11 (1.34%) | $15.50 | $14.67 | 947.26 K | $1.90 B |
| 07/23/2026 | $15.24 | $14.65 (-3.87%) | $15.31 | $14.25 | 985.35 K | $1.84 B |
| 07/22/2026 | $15.55 | $15.50 (-0.32%) | $15.69 | $15.28 | 468.92 K | $1.95 B |
| 07/21/2026 | $16.12 | $15.52 (-3.72%) | $16.41 | $15.45 | 740.20 K | $1.95 B |
| 07/20/2026 | $16.31 | $16.37 (0.37%) | $16.54 | $15.93 | 586.50 K | $2.06 B |
| 07/17/2026 | $16.14 | $16.21 (0.43%) | $16.66 | $15.96 | 624.57 K | $2.04 B |
| 07/16/2026 | $16.41 | $16.51 (0.61%) | $17.24 | $16.41 | 1.21 M | $2.08 B |
| 07/15/2026 | $15.75 | $16.30 (3.49%) | $16.90 | $15.69 | 1.23 M | $2.05 B |
| 07/14/2026 | $15.82 | $15.60 (-1.39%) | $15.82 | $15.03 | 1.19 M | $1.96 B |
| 07/13/2026 | $15.56 | $15.70 (0.9%) | $16.09 | $15.48 | 826.30 K | $1.98 B |
| 07/10/2026 | $15.45 | $15.65 (1.29%) | $16.12 | $15.12 | 784.90 K | $1.97 B |
| 07/09/2026 | $14.69 | $15.33 (4.36%) | $15.51 | $14.69 | 435.00 K | $1.93 B |
| 07/08/2026 | $15.82 | $14.60 (-7.71%) | $16.08 | $14.33 | 898.58 K | $1.84 B |
| 07/07/2026 | $16.15 | $16.26 (0.68%) | $16.70 | $15.54 | 790.84 K | $2.05 B |
| 07/06/2026 | $16.40 | $16.07 (-2.01%) | $16.40 | $15.68 | 577.21 K | $2.02 B |
| 07/02/2026 | $16.23 | $16.39 (0.99%) | $16.46 | $15.79 | 629.10 K | $2.06 B |
| 07/01/2026 | $15.81 | $16.19 (2.4%) | $16.54 | $15.43 | 1.38 M | $2.04 B |
| 06/30/2026 | $16.19 | $15.82 (-2.29%) | $16.45 | $15.73 | 1.09 M | $1.99 B |
| 06/29/2026 | $16.26 | $16.44 (1.11%) | $16.67 | $15.52 | 1.69 M | $2.07 B |
| 06/26/2026 | $15.37 | $16.18 (5.27%) | $16.27 | $15.02 | 4.91 M | $2.04 B |
| 06/25/2026 | $14.65 | $15.06 (2.8%) | $15.23 | $14.24 | 1.47 M | $1.90 B |
| 06/24/2026 | $13.25 | $14.39 (8.6%) | $14.54 | $13.22 | 750.28 K | $1.81 B |
| 06/23/2026 | $12.68 | $13.18 (3.94%) | $13.40 | $12.50 | 617.61 K | $1.66 B |
| 06/22/2026 | $13.36 | $13.01 (-2.62%) | $13.93 | $13.01 | 519.02 K | $1.64 B |
| 06/18/2026 | $13.44 | $13.45 (0.07%) | $14.24 | $13.04 | 1.04 M | $1.49 B |
| 06/17/2026 | $13.85 | $13.24 (-4.4%) | $14.20 | $13.15 | 783.50 K | $1.47 B |
| 06/16/2026 | $13.94 | $13.90 (-0.29%) | $14.01 | $13.48 | 507.01 K | $1.54 B |
| 06/15/2026 | $14.12 | $13.90 (-1.56%) | $14.85 | $13.88 | 788.13 K | $1.54 B |
| 06/12/2026 | $13.38 | $13.73 (2.62%) | $13.79 | $12.98 | 702.90 K | $1.52 B |
| 06/11/2026 | $12.27 | $13.37 (8.96%) | $13.38 | $12.02 | 653.10 K | $1.48 B |
| 06/10/2026 | $12.28 | $12.28 (0%) | $12.67 | $12.08 | 360.09 K | $1.36 B |
| 06/09/2026 | $12.14 | $12.43 (2.39%) | $12.59 | $11.66 | 1.04 M | $1.38 B |
| 06/08/2026 | $12.67 | $11.92 (-5.92%) | $12.67 | $11.81 | 649.93 K | $1.32 B |
| 06/05/2026 | $13.19 | $12.29 (-6.82%) | $13.19 | $11.67 | 1.16 M | $1.36 B |
| 06/04/2026 | $13.25 | $13.14 (-0.83%) | $13.72 | $12.92 | 731.54 K | $1.45 B |
| 06/03/2026 | $13.11 | $13.23 (0.92%) | $13.31 | $12.67 | 627.25 K | $1.46 B |
| 06/02/2026 | $13.05 | $13.19 (1.07%) | $13.56 | $12.82 | 761.37 K | $1.46 B |
| 06/01/2026 | $13.50 | $13.13 (-2.74%) | $13.62 | $12.40 | 1.51 M | $1.45 B |
| 05/29/2026 | $13.37 | $13.60 (1.72%) | $13.66 | $13.20 | 982.94 K | $1.50 B |
| 05/28/2026 | $13.21 | $13.47 (1.97%) | $13.57 | $13.00 | 868.57 K | $1.49 B |
| 05/27/2026 | $12.25 | $13.55 (10.61%) | $13.84 | $12.25 | 1.57 M | $1.50 B |
| 05/26/2026 | $11.66 | $12.14 (4.12%) | $12.31 | $11.61 | 1.21 M | $1.34 B |
| 05/22/2026 | $11.70 | $11.55 (-1.28%) | $12.01 | $11.49 | 699.00 K | $1.28 B |
| 05/21/2026 | $11.64 | $11.62 (-0.17%) | $12.05 | $11.56 | 696.00 K | $1.29 B |
| 05/20/2026 | $11.51 | $11.97 (4%) | $12.01 | $11.25 | 656.50 K | $1.32 B |
| 05/19/2026 | $11.66 | $11.57 (-0.77%) | $12.13 | $11.50 | 654.23 K | $1.28 B |
| 05/18/2026 | $12.04 | $11.85 (-1.58%) | $12.25 | $11.65 | 700.40 K | $1.31 B |
| 05/15/2026 | $11.53 | $11.91 (3.3%) | $12.02 | $11.38 | 1.31 M | $1.32 B |
| 05/14/2026 | $12.21 | $11.82 (-3.19%) | $12.21 | $11.48 | 1.21 M | $1.31 B |
| 05/13/2026 | $12.85 | $12.24 (-4.75%) | $12.86 | $11.80 | 1.30 M | $1.35 B |
| 05/12/2026 | $12.97 | $12.47 (-3.86%) | $13.17 | $12.09 | 1.83 M | $1.38 B |
| 05/11/2026 | $13.45 | $13.17 (-2.08%) | $13.64 | $12.91 | 1.93 M | $1.46 B |
| 05/08/2026 | $12.45 | $13.64 (9.56%) | $13.65 | $12.27 | 2.27 M | $1.51 B |
| 05/07/2026 | $10.70 | $12.67 (18.41%) | $12.78 | $10.25 | 2.98 M | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
