5 DAY PERFORMANCE
-93.07%
1 MONTH PERFORMANCE
-92.90%
3 MONTH PERFORMANCE
-93.57%
6 MONTH PERFORMANCE
-92.29%
YEAR-TO-DATE PERFORMANCE
-91.21%
1 YEAR PERFORMANCE
-90.62%
BlackRock New York Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $154.40 | $147.49 (-4.48%) | $155.05 | $146.10 | 4.02 M | $101.94 B |
| 11/04/2026 | $152.11 | $152.72 (0.4%) | $153.84 | $149.18 | 4.63 M | $105.56 B |
| 11/03/2026 | $148.11 | $149.31 (0.81%) | $150.53 | $147.93 | 3.92 M | $103.20 B |
| 11/02/2026 | $148.03 | $147.78 (-0.17%) | $149.03 | $147.41 | 3.22 M | $102.14 B |
| 10/30/2026 | $149.00 | $147.11 (-1.27%) | $149.46 | $145.75 | 2.85 M | $101.68 B |
| 10/29/2026 | $150.08 | $149.37 (-0.47%) | $150.28 | $148.88 | 3.22 M | $103.24 B |
| 10/28/2026 | $148.46 | $148.59 (0.09%) | $149.07 | $147.60 | 3.31 M | $102.70 B |
| 10/27/2026 | $148.44 | $147.58 (-0.58%) | $148.90 | $147.17 | 1.96 M | $102.00 B |
| 10/26/2026 | $145.44 | $147.18 (1.2%) | $148.34 | $145.29 | 2.79 M | $100.01 B |
| 10/23/2026 | $143.71 | $145.27 (1.09%) | $145.81 | $143.05 | 2.18 M | $98.71 B |
| 10/22/2026 | $144.47 | $145.32 (0.59%) | $146.23 | $143.02 | 2.81 M | $98.74 B |
| 10/21/2026 | $145.77 | $145.85 (0.05%) | $146.85 | $144.91 | 3.04 M | $99.10 B |
| 10/20/2026 | $142.05 | $144.25 (1.55%) | $145.32 | $142.05 | 4.59 M | $98.02 B |
| 10/19/2026 | $143.00 | $142.44 (-0.39%) | $144.00 | $142.10 | 4.03 M | $96.79 B |
| 10/16/2026 | $143.24 | $143.30 (0.04%) | $145.95 | $141.89 | 6.08 M | $97.37 B |
| 10/15/2026 | $139.81 | $142.09 (1.63%) | $142.63 | $135.13 | 6.99 M | $96.55 B |
| 10/14/2026 | $138.92 | $137.64 (-0.92%) | $139.12 | $135.27 | 7.57 M | $95.13 B |
| 10/13/2026 | $143.38 | $141.03 (-1.64%) | $143.91 | $140.24 | 4.54 M | $97.48 B |
| 10/12/2026 | $142.93 | $142.85 (-0.06%) | $144.42 | $142.71 | 1.91 M | $98.73 B |
| 10/09/2026 | $143.64 | $142.71 (-0.65%) | $144.20 | $142.40 | 2.88 M | $98.64 B |
| 10/08/2026 | $142.17 | $143.61 (1.01%) | $144.04 | $141.33 | 3.45 M | $99.26 B |
| 10/07/2026 | $142.34 | $142.72 (0.27%) | $142.85 | $140.76 | 2.07 M | $98.64 B |
| 10/06/2026 | $144.11 | $143.73 (-0.26%) | $144.84 | $142.76 | 2.35 M | $99.34 B |
| 10/05/2026 | $145.60 | $143.75 (-1.27%) | $145.65 | $143.32 | 3.86 M | $99.36 B |
| 10/02/2026 | $144.55 | $145.40 (0.59%) | $145.90 | $143.69 | 2.90 M | $100.50 B |
| 10/01/2026 | $143.66 | $143.92 (0.18%) | $144.35 | $140.91 | 6.29 M | $99.47 B |
| 09/30/2026 | $146.86 | $144.63 (-1.52%) | $147.48 | $144.63 | 4.42 M | $99.97 B |
| 09/29/2026 | $148.65 | $146.98 (-1.12%) | $148.79 | $146.28 | 4.22 M | $101.59 B |
| 09/28/2026 | $149.57 | $148.44 (-0.76%) | $149.87 | $147.80 | 2.99 M | $102.60 B |
| 09/25/2026 | $150.45 | $150.15 (-0.2%) | $151.35 | $148.51 | 3.65 M | $103.78 B |
| 09/24/2026 | $149.54 | $150.19 (0.43%) | $150.43 | $148.91 | 3.54 M | $103.81 B |
| 09/23/2026 | $149.51 | $149.51 (0%) | $152.28 | $149.21 | 3.79 M | $103.34 B |
| 09/22/2026 | $153.12 | $150.17 (-1.93%) | $153.29 | $148.88 | 6.14 M | $103.79 B |
| 09/21/2026 | $155.19 | $153.89 (-0.84%) | $155.48 | $153.24 | 3.65 M | $106.37 B |
| 09/18/2026 | $152.26 | $153.79 (1%) | $153.90 | $151.78 | 8.46 M | $106.30 B |
| 09/17/2026 | $154.52 | $153.02 (-0.97%) | $155.00 | $151.93 | 5.98 M | $105.76 B |
| 09/16/2026 | $154.81 | $153.47 (-0.87%) | $156.05 | $152.35 | 3.13 M | $106.08 B |
| 09/15/2026 | $156.31 | $154.67 (-1.05%) | $156.88 | $152.54 | 5.07 M | $106.90 B |
| 09/14/2026 | $163.00 | $157.66 (-3.28%) | $163.10 | $156.66 | 3.39 M | $108.97 B |
| 09/11/2026 | $164.71 | $162.66 (-1.24%) | $165.23 | $161.84 | 2.27 M | $112.43 B |
| 09/10/2026 | $162.46 | $162.59 (0.08%) | $163.51 | $162.00 | 2.68 M | $112.38 B |
| 09/09/2026 | $162.02 | $162.51 (0.3%) | $163.56 | $161.11 | 3.08 M | $112.32 B |
| 09/08/2026 | $163.92 | $162.85 (-0.65%) | $164.80 | $161.47 | 2.41 M | $112.56 B |
| 09/04/2026 | $163.58 | $164.84 (0.77%) | $165.84 | $163.58 | 2.37 M | $113.93 B |
| 09/03/2026 | $163.00 | $164.33 (0.82%) | $164.63 | $162.17 | 2.59 M | $113.58 B |
| 09/02/2026 | $161.13 | $162.04 (0.56%) | $163.40 | $159.65 | 3.17 M | $112.00 B |
| 09/01/2026 | $160.41 | $160.51 (0.06%) | $161.95 | $159.41 | 3.14 M | $110.94 B |
| 08/31/2026 | $162.26 | $161.28 (-0.6%) | $162.82 | $161.14 | 6.03 M | $111.47 B |
| 08/28/2026 | $162.67 | $162.50 (-0.1%) | $163.46 | $161.69 | 2.35 M | $112.32 B |
| 08/27/2026 | $162.46 | $162.24 (-0.14%) | $164.03 | $161.20 | 2.33 M | $112.14 B |
| 08/26/2026 | $164.05 | $163.08 (-0.59%) | $164.13 | $162.02 | 2.06 M | $112.72 B |
| 08/25/2026 | $162.06 | $163.65 (0.98%) | $164.02 | $161.04 | 1.97 M | $113.11 B |
| 08/24/2026 | $158.50 | $162.14 (2.3%) | $162.35 | $158.50 | 1.82 M | $112.07 B |
| 08/21/2026 | $158.69 | $158.49 (-0.13%) | $160.20 | $158.10 | 2.50 M | $109.54 B |
| 08/20/2026 | $159.42 | $157.24 (-1.37%) | $161.01 | $157.15 | 2.21 M | $108.68 B |
| 08/19/2026 | $165.08 | $159.76 (-3.22%) | $165.08 | $159.40 | 2.33 M | $110.42 B |
| 08/18/2026 | $164.24 | $163.93 (-0.19%) | $164.89 | $162.91 | 2.02 M | $113.30 B |
| 08/17/2026 | $163.29 | $164.27 (0.6%) | $165.69 | $162.99 | 2.33 M | $113.54 B |
| 08/14/2026 | $161.95 | $163.24 (0.8%) | $163.32 | $161.66 | 1.92 M | $112.83 B |
| 08/13/2026 | $162.93 | $162.25 (-0.42%) | $163.66 | $161.00 | 1.95 M | $112.14 B |
| 08/12/2026 | $161.40 | $162.93 (0.95%) | $163.26 | $160.96 | 2.10 M | $112.61 B |
| 08/11/2026 | $159.50 | $160.32 (0.51%) | $160.94 | $159.16 | 1.54 M | $110.81 B |
| 08/10/2026 | $157.70 | $159.43 (1.1%) | $160.11 | $157.50 | 2.64 M | $110.19 B |
| 08/07/2026 | $158.37 | $157.61 (-0.48%) | $158.92 | $157.00 | 2.79 M | $108.94 B |
| 08/06/2026 | $159.34 | $158.82 (-0.33%) | $159.99 | $158.16 | 2.75 M | $109.77 B |
| 08/05/2026 | $157.52 | $158.74 (0.77%) | $160.01 | $157.52 | 3.03 M | $109.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
