5 DAY PERFORMANCE
-93.48%
1 MONTH PERFORMANCE
-93.33%
3 MONTH PERFORMANCE
-92.20%
6 MONTH PERFORMANCE
-91.80%
YEAR-TO-DATE PERFORMANCE
-91.21%
1 YEAR PERFORMANCE
-90.02%
BlackRock New York Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $159.34 | $158.82 (-0.33%) | $159.99 | $158.16 | 2.75 M | $109.77 B |
| 08/05/2026 | $157.52 | $158.74 (0.77%) | $160.01 | $157.52 | 3.03 M | $109.72 B |
| 08/04/2026 | $157.29 | $156.82 (-0.3%) | $158.96 | $156.71 | 3.04 M | $108.39 B |
| 08/03/2026 | $156.33 | $156.20 (-0.08%) | $157.00 | $154.12 | 2.74 M | $107.96 B |
| 07/31/2026 | $156.67 | $156.33 (-0.22%) | $157.29 | $155.71 | 2.34 M | $108.05 B |
| 07/30/2026 | $153.85 | $156.08 (1.45%) | $156.32 | $153.02 | 2.52 M | $107.88 B |
| 07/29/2026 | $156.16 | $152.50 (-2.34%) | $157.25 | $151.68 | 2.84 M | $105.40 B |
| 07/28/2026 | $157.48 | $156.49 (-0.63%) | $159.03 | $154.88 | 3.49 M | $108.16 B |
| 07/27/2026 | $158.85 | $157.77 (-0.68%) | $160.25 | $156.98 | 2.84 M | $109.05 B |
| 07/24/2026 | $158.88 | $158.91 (0.02%) | $160.04 | $158.51 | 2.38 M | $109.84 B |
| 07/23/2026 | $159.87 | $160.11 (0.15%) | $160.59 | $158.54 | 3.35 M | $110.66 B |
| 07/22/2026 | $158.10 | $160.39 (1.45%) | $160.65 | $158.09 | 4.06 M | $110.86 B |
| 07/21/2026 | $157.84 | $158.89 (0.67%) | $159.13 | $156.50 | 4.14 M | $109.82 B |
| 07/20/2026 | $158.23 | $156.93 (-0.82%) | $159.05 | $156.70 | 4.32 M | $108.47 B |
| 07/17/2026 | $158.11 | $157.13 (-0.62%) | $159.17 | $156.02 | 5.32 M | $108.60 B |
| 07/16/2026 | $162.75 | $160.86 (-1.16%) | $163.77 | $158.38 | 6.95 M | $111.18 B |
| 07/15/2026 | $156.44 | $162.35 (3.78%) | $162.73 | $155.50 | 8.06 M | $112.21 B |
| 07/14/2026 | $150.44 | $154.50 (2.7%) | $155.09 | $150.37 | 4.77 M | $106.79 B |
| 07/13/2026 | $152.03 | $151.27 (-0.5%) | $152.99 | $149.95 | 3.18 M | $104.55 B |
| 07/10/2026 | $153.02 | $151.92 (-0.72%) | $153.08 | $150.97 | 2.30 M | $105.00 B |
| 07/09/2026 | $151.57 | $152.26 (0.46%) | $155.08 | $150.32 | 4.12 M | $105.24 B |
| 07/08/2026 | $152.43 | $150.14 (-1.5%) | $152.68 | $148.36 | 3.55 M | $103.77 B |
| 07/07/2026 | $150.15 | $152.91 (1.84%) | $153.22 | $150.04 | 3.81 M | $105.69 B |
| 07/06/2026 | $147.48 | $149.96 (1.68%) | $149.98 | $146.90 | 3.98 M | $103.65 B |
| 07/02/2026 | $147.41 | $146.62 (-0.54%) | $148.00 | $145.16 | 2.62 M | $101.34 B |
| 07/01/2026 | $144.75 | $146.02 (0.88%) | $147.45 | $144.19 | 2.90 M | $100.93 B |
| 06/30/2026 | $144.57 | $144.61 (0.03%) | $145.85 | $143.50 | 3.97 M | $99.95 B |
| 06/29/2026 | $144.49 | $143.80 (-0.48%) | $146.26 | $143.50 | 2.54 M | $99.39 B |
| 06/26/2026 | $146.25 | $143.56 (-1.84%) | $146.25 | $141.78 | 15.86 M | $99.23 B |
| 06/25/2026 | $145.70 | $145.43 (-0.19%) | $148.05 | $144.37 | 2.76 M | $100.52 B |
| 06/24/2026 | $146.62 | $143.56 (-2.09%) | $147.84 | $143.51 | 4.60 M | $99.23 B |
| 06/23/2026 | $146.72 | $147.29 (0.39%) | $148.50 | $145.30 | 4.83 M | $101.80 B |
| 06/22/2026 | $145.03 | $146.44 (0.97%) | $146.57 | $144.67 | 3.82 M | $101.22 B |
| 06/18/2026 | $147.66 | $143.63 (-2.73%) | $148.13 | $142.68 | 7.11 M | $99.27 B |
| 06/17/2026 | $144.57 | $146.07 (1.04%) | $146.74 | $144.11 | 3.21 M | $100.96 B |
| 06/16/2026 | $143.97 | $144.45 (0.33%) | $145.25 | $142.05 | 3.12 M | $99.84 B |
| 06/15/2026 | $146.00 | $142.50 (-2.4%) | $146.45 | $142.35 | 2.52 M | $98.49 B |
| 06/12/2026 | $143.63 | $143.98 (0.24%) | $145.02 | $142.65 | 2.35 M | $99.52 B |
| 06/11/2026 | $140.11 | $142.09 (1.41%) | $143.29 | $140.07 | 3.15 M | $98.21 B |
| 06/10/2026 | $143.22 | $139.75 (-2.42%) | $144.00 | $139.68 | 3.79 M | $96.59 B |
| 06/09/2026 | $143.10 | $143.25 (0.1%) | $143.97 | $140.76 | 3.50 M | $99.01 B |
| 06/08/2026 | $142.99 | $141.78 (-0.85%) | $144.04 | $141.74 | 3.20 M | $98.00 B |
| 06/05/2026 | $144.14 | $142.39 (-1.21%) | $144.84 | $142.09 | 3.00 M | $98.42 B |
| 06/04/2026 | $141.01 | $144.02 (2.13%) | $144.98 | $140.31 | 3.63 M | $99.54 B |
| 06/03/2026 | $140.77 | $140.57 (-0.14%) | $141.72 | $138.56 | 3.52 M | $97.16 B |
| 06/02/2026 | $142.03 | $141.28 (-0.53%) | $143.95 | $140.23 | 3.82 M | $97.65 B |
| 06/01/2026 | $138.60 | $142.59 (2.88%) | $143.25 | $137.50 | 3.27 M | $98.56 B |
| 05/29/2026 | $141.12 | $139.43 (-1.2%) | $141.19 | $138.88 | 6.55 M | $96.37 B |
| 05/28/2026 | $139.25 | $140.56 (0.94%) | $141.11 | $138.01 | 3.00 M | $97.15 B |
| 05/27/2026 | $140.76 | $139.74 (-0.72%) | $141.00 | $138.13 | 4.05 M | $96.59 B |
| 05/26/2026 | $139.57 | $141.05 (1.06%) | $141.65 | $139.48 | 3.98 M | $97.49 B |
| 05/22/2026 | $139.59 | $139.15 (-0.32%) | $140.78 | $139.11 | 3.57 M | $96.18 B |
| 05/21/2026 | $136.46 | $138.98 (1.85%) | $139.57 | $135.22 | 3.01 M | $96.06 B |
| 05/20/2026 | $136.91 | $137.16 (0.18%) | $138.63 | $135.70 | 3.07 M | $94.80 B |
| 05/19/2026 | $135.93 | $136.32 (0.29%) | $137.81 | $134.75 | 3.37 M | $94.22 B |
| 05/18/2026 | $135.07 | $136.58 (1.12%) | $137.16 | $134.39 | 2.51 M | $94.40 B |
| 05/15/2026 | $134.61 | $135.02 (0.3%) | $137.79 | $134.22 | 4.16 M | $93.32 B |
| 05/14/2026 | $135.77 | $135.98 (0.15%) | $136.36 | $134.74 | 2.87 M | $93.99 B |
| 05/13/2026 | $132.39 | $134.99 (1.96%) | $136.27 | $132.20 | 4.10 M | $93.30 B |
| 05/12/2026 | $132.15 | $133.44 (0.98%) | $134.08 | $131.00 | 2.92 M | $92.23 B |
| 05/11/2026 | $130.46 | $132.49 (1.56%) | $132.55 | $130.23 | 3.61 M | $91.57 B |
| 05/08/2026 | $131.34 | $130.50 (-0.64%) | $131.62 | $130.16 | 3.88 M | $90.20 B |
| 05/07/2026 | $133.45 | $130.69 (-2.07%) | $134.70 | $130.44 | 3.94 M | $90.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
