5 DAY PERFORMANCE
-93.35%
1 MONTH PERFORMANCE
-93.56%
3 MONTH PERFORMANCE
-92.90%
6 MONTH PERFORMANCE
-91.13%
YEAR-TO-DATE PERFORMANCE
-91.21%
1 YEAR PERFORMANCE
-90.62%
BlackRock New York Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $152.26 | $153.79 (1%) | $153.90 | $151.78 | 8.46 M | $106.30 B |
| 09/17/2026 | $154.52 | $153.02 (-0.97%) | $155.00 | $151.93 | 5.98 M | $105.76 B |
| 09/16/2026 | $154.81 | $153.47 (-0.87%) | $156.05 | $152.35 | 3.13 M | $106.08 B |
| 09/15/2026 | $156.31 | $154.67 (-1.05%) | $156.88 | $152.54 | 5.07 M | $106.90 B |
| 09/14/2026 | $163.00 | $157.66 (-3.28%) | $163.10 | $156.66 | 3.39 M | $108.97 B |
| 09/11/2026 | $164.71 | $162.66 (-1.24%) | $165.23 | $161.84 | 2.27 M | $112.43 B |
| 09/10/2026 | $162.46 | $162.59 (0.08%) | $163.51 | $162.00 | 2.68 M | $112.38 B |
| 09/09/2026 | $162.02 | $162.51 (0.3%) | $163.56 | $161.11 | 3.08 M | $112.32 B |
| 09/08/2026 | $163.92 | $162.85 (-0.65%) | $164.80 | $161.47 | 2.41 M | $112.56 B |
| 09/04/2026 | $163.58 | $164.84 (0.77%) | $165.84 | $163.58 | 2.37 M | $113.93 B |
| 09/03/2026 | $163.00 | $164.33 (0.82%) | $164.63 | $162.17 | 2.59 M | $113.58 B |
| 09/02/2026 | $161.13 | $162.04 (0.56%) | $163.40 | $159.65 | 3.17 M | $112.00 B |
| 09/01/2026 | $160.41 | $160.51 (0.06%) | $161.95 | $159.41 | 3.14 M | $110.94 B |
| 08/31/2026 | $162.26 | $161.28 (-0.6%) | $162.82 | $161.14 | 6.03 M | $111.47 B |
| 08/28/2026 | $162.67 | $162.50 (-0.1%) | $163.46 | $161.69 | 2.35 M | $112.32 B |
| 08/27/2026 | $162.46 | $162.24 (-0.14%) | $164.03 | $161.20 | 2.33 M | $112.14 B |
| 08/26/2026 | $164.05 | $163.08 (-0.59%) | $164.13 | $162.02 | 2.06 M | $112.72 B |
| 08/25/2026 | $162.06 | $163.65 (0.98%) | $164.02 | $161.04 | 1.97 M | $113.11 B |
| 08/24/2026 | $158.50 | $162.14 (2.3%) | $162.35 | $158.50 | 1.82 M | $112.07 B |
| 08/21/2026 | $158.69 | $158.49 (-0.13%) | $160.20 | $158.10 | 2.50 M | $109.54 B |
| 08/20/2026 | $159.42 | $157.24 (-1.37%) | $161.01 | $157.15 | 2.21 M | $108.68 B |
| 08/19/2026 | $165.08 | $159.76 (-3.22%) | $165.08 | $159.40 | 2.33 M | $110.42 B |
| 08/18/2026 | $164.24 | $163.93 (-0.19%) | $164.89 | $162.91 | 2.02 M | $113.30 B |
| 08/17/2026 | $163.29 | $164.27 (0.6%) | $165.69 | $162.99 | 2.33 M | $113.54 B |
| 08/14/2026 | $161.95 | $163.24 (0.8%) | $163.32 | $161.66 | 1.92 M | $112.83 B |
| 08/13/2026 | $162.93 | $162.25 (-0.42%) | $163.66 | $161.00 | 1.95 M | $112.14 B |
| 08/12/2026 | $161.40 | $162.93 (0.95%) | $163.26 | $160.96 | 2.10 M | $112.61 B |
| 08/11/2026 | $159.50 | $160.32 (0.51%) | $160.94 | $159.16 | 1.54 M | $110.81 B |
| 08/10/2026 | $157.70 | $159.43 (1.1%) | $160.11 | $157.50 | 2.64 M | $110.19 B |
| 08/07/2026 | $158.37 | $157.61 (-0.48%) | $158.92 | $157.00 | 2.79 M | $108.94 B |
| 08/06/2026 | $159.34 | $158.82 (-0.33%) | $159.99 | $158.16 | 2.75 M | $109.77 B |
| 08/05/2026 | $157.52 | $158.74 (0.77%) | $160.01 | $157.52 | 3.03 M | $109.72 B |
| 08/04/2026 | $157.29 | $156.82 (-0.3%) | $158.96 | $156.71 | 3.04 M | $108.39 B |
| 08/03/2026 | $156.33 | $156.20 (-0.08%) | $157.00 | $154.12 | 2.74 M | $107.96 B |
| 07/31/2026 | $156.67 | $156.33 (-0.22%) | $157.29 | $155.71 | 2.34 M | $108.05 B |
| 07/30/2026 | $153.85 | $156.08 (1.45%) | $156.32 | $153.02 | 2.52 M | $107.88 B |
| 07/29/2026 | $156.16 | $152.50 (-2.34%) | $157.25 | $151.68 | 2.84 M | $105.40 B |
| 07/28/2026 | $157.48 | $156.49 (-0.63%) | $159.03 | $154.88 | 3.49 M | $108.16 B |
| 07/27/2026 | $158.85 | $157.77 (-0.68%) | $160.25 | $156.98 | 2.84 M | $109.05 B |
| 07/24/2026 | $158.88 | $158.91 (0.02%) | $160.04 | $158.51 | 2.38 M | $109.84 B |
| 07/23/2026 | $159.87 | $160.11 (0.15%) | $160.59 | $158.54 | 3.35 M | $110.66 B |
| 07/22/2026 | $158.10 | $160.39 (1.45%) | $160.65 | $158.09 | 4.06 M | $110.86 B |
| 07/21/2026 | $157.84 | $158.89 (0.67%) | $159.13 | $156.50 | 4.14 M | $109.82 B |
| 07/20/2026 | $158.23 | $156.93 (-0.82%) | $159.05 | $156.70 | 4.32 M | $108.47 B |
| 07/17/2026 | $158.11 | $157.13 (-0.62%) | $159.17 | $156.02 | 5.32 M | $108.60 B |
| 07/16/2026 | $162.75 | $160.86 (-1.16%) | $163.77 | $158.38 | 6.95 M | $111.18 B |
| 07/15/2026 | $156.44 | $162.35 (3.78%) | $162.73 | $155.50 | 8.06 M | $112.21 B |
| 07/14/2026 | $150.44 | $154.50 (2.7%) | $155.09 | $150.37 | 4.77 M | $106.79 B |
| 07/13/2026 | $152.03 | $151.27 (-0.5%) | $152.99 | $149.95 | 3.18 M | $104.55 B |
| 07/10/2026 | $153.02 | $151.92 (-0.72%) | $153.08 | $150.97 | 2.30 M | $105.00 B |
| 07/09/2026 | $151.57 | $152.26 (0.46%) | $155.08 | $150.32 | 4.12 M | $105.24 B |
| 07/08/2026 | $152.43 | $150.14 (-1.5%) | $152.68 | $148.36 | 3.55 M | $103.77 B |
| 07/07/2026 | $150.15 | $152.91 (1.84%) | $153.22 | $150.04 | 3.81 M | $105.69 B |
| 07/06/2026 | $147.48 | $149.96 (1.68%) | $149.98 | $146.90 | 3.98 M | $103.65 B |
| 07/02/2026 | $147.41 | $146.62 (-0.54%) | $148.00 | $145.16 | 2.62 M | $101.34 B |
| 07/01/2026 | $144.75 | $146.02 (0.88%) | $147.45 | $144.19 | 2.90 M | $100.93 B |
| 06/30/2026 | $144.57 | $144.61 (0.03%) | $145.85 | $143.50 | 3.97 M | $99.95 B |
| 06/29/2026 | $144.49 | $143.80 (-0.48%) | $146.26 | $143.50 | 2.54 M | $99.39 B |
| 06/26/2026 | $146.25 | $143.56 (-1.84%) | $146.25 | $141.78 | 15.86 M | $99.23 B |
| 06/25/2026 | $145.70 | $145.43 (-0.19%) | $148.05 | $144.37 | 2.76 M | $100.52 B |
| 06/24/2026 | $146.62 | $143.56 (-2.09%) | $147.84 | $143.51 | 4.60 M | $99.23 B |
| 06/23/2026 | $146.72 | $147.29 (0.39%) | $148.50 | $145.30 | 4.83 M | $101.80 B |
| 06/22/2026 | $145.03 | $146.44 (0.97%) | $146.57 | $144.67 | 3.82 M | $101.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
