5 DAY PERFORMANCE
-92.90%
1 MONTH PERFORMANCE
-92.67%
3 MONTH PERFORMANCE
-91.23%
6 MONTH PERFORMANCE
-91.30%
YEAR-TO-DATE PERFORMANCE
-91.21%
1 YEAR PERFORMANCE
-88.62%
BlackRock New York Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $145.03 | $146.44 (0.97%) | $146.57 | $144.67 | 3.82 M | $101.22 B |
| 06/18/2026 | $147.66 | $143.63 (-2.73%) | $148.13 | $142.68 | 7.11 M | $99.27 B |
| 06/17/2026 | $144.57 | $146.07 (1.04%) | $146.74 | $144.11 | 3.21 M | $100.96 B |
| 06/16/2026 | $143.97 | $144.45 (0.33%) | $145.25 | $142.05 | 3.12 M | $99.84 B |
| 06/15/2026 | $146.00 | $142.50 (-2.4%) | $146.45 | $142.35 | 2.52 M | $98.49 B |
| 06/12/2026 | $143.63 | $143.98 (0.24%) | $145.02 | $142.65 | 2.35 M | $99.52 B |
| 06/11/2026 | $140.11 | $142.09 (1.41%) | $143.29 | $140.07 | 3.15 M | $98.21 B |
| 06/10/2026 | $143.22 | $139.75 (-2.42%) | $144.00 | $139.68 | 3.79 M | $96.59 B |
| 06/09/2026 | $143.10 | $143.25 (0.1%) | $143.97 | $140.76 | 3.50 M | $99.01 B |
| 06/08/2026 | $142.99 | $141.78 (-0.85%) | $144.04 | $141.74 | 3.20 M | $98.00 B |
| 06/05/2026 | $144.14 | $142.39 (-1.21%) | $144.84 | $142.09 | 3.00 M | $98.42 B |
| 06/04/2026 | $141.01 | $144.02 (2.13%) | $144.98 | $140.31 | 3.63 M | $99.54 B |
| 06/03/2026 | $140.77 | $140.57 (-0.14%) | $141.72 | $138.56 | 3.52 M | $97.16 B |
| 06/02/2026 | $142.03 | $141.28 (-0.53%) | $143.95 | $140.23 | 3.82 M | $97.65 B |
| 06/01/2026 | $138.60 | $142.59 (2.88%) | $143.25 | $137.50 | 3.27 M | $98.56 B |
| 05/29/2026 | $141.12 | $139.43 (-1.2%) | $141.19 | $138.88 | 6.55 M | $96.37 B |
| 05/28/2026 | $139.25 | $140.56 (0.94%) | $141.11 | $138.01 | 3.00 M | $97.15 B |
| 05/27/2026 | $140.76 | $139.74 (-0.72%) | $141.00 | $138.13 | 4.05 M | $96.59 B |
| 05/26/2026 | $139.57 | $141.05 (1.06%) | $141.65 | $139.48 | 3.98 M | $97.49 B |
| 05/22/2026 | $139.59 | $139.15 (-0.32%) | $140.78 | $139.11 | 3.57 M | $96.18 B |
| 05/21/2026 | $136.46 | $138.98 (1.85%) | $139.57 | $135.22 | 3.01 M | $96.06 B |
| 05/20/2026 | $136.91 | $137.16 (0.18%) | $138.63 | $135.70 | 3.07 M | $94.80 B |
| 05/19/2026 | $135.93 | $136.32 (0.29%) | $137.81 | $134.75 | 3.37 M | $94.22 B |
| 05/18/2026 | $135.07 | $136.58 (1.12%) | $137.16 | $134.39 | 2.51 M | $94.40 B |
| 05/15/2026 | $134.61 | $135.02 (0.3%) | $137.79 | $134.22 | 4.16 M | $93.32 B |
| 05/14/2026 | $135.77 | $135.98 (0.15%) | $136.36 | $134.74 | 2.87 M | $93.99 B |
| 05/13/2026 | $132.39 | $134.99 (1.96%) | $136.27 | $132.20 | 4.10 M | $93.30 B |
| 05/12/2026 | $132.15 | $133.44 (0.98%) | $134.08 | $131.00 | 2.92 M | $92.23 B |
| 05/11/2026 | $130.46 | $132.49 (1.56%) | $132.55 | $130.23 | 3.61 M | $91.57 B |
| 05/08/2026 | $131.34 | $130.50 (-0.64%) | $131.62 | $130.16 | 3.88 M | $90.20 B |
| 05/07/2026 | $133.45 | $130.69 (-2.07%) | $134.70 | $130.44 | 3.94 M | $90.33 B |
| 05/06/2026 | $132.47 | $133.64 (0.88%) | $134.35 | $132.09 | 4.04 M | $92.37 B |
| 05/05/2026 | $132.03 | $132.36 (0.25%) | $133.35 | $131.50 | 3.44 M | $91.48 B |
| 05/04/2026 | $133.34 | $131.88 (-1.09%) | $133.43 | $131.17 | 2.60 M | $91.15 B |
| 05/01/2026 | $134.77 | $133.78 (-0.73%) | $135.94 | $133.72 | 2.60 M | $92.47 B |
| 04/30/2026 | $132.02 | $134.37 (1.78%) | $135.48 | $131.48 | 6.07 M | $92.87 B |
| 04/29/2026 | $133.62 | $132.27 (-1.01%) | $134.17 | $130.90 | 3.50 M | $91.42 B |
| 04/28/2026 | $134.88 | $133.54 (-0.99%) | $135.91 | $133.47 | 2.89 M | $92.30 B |
| 04/27/2026 | $133.34 | $134.47 (0.85%) | $134.91 | $133.34 | 3.97 M | $92.94 B |
| 04/24/2026 | $135.42 | $134.05 (-1.01%) | $135.57 | $134.00 | 2.79 M | $92.65 B |
| 04/23/2026 | $135.67 | $135.42 (-0.18%) | $136.99 | $133.73 | 2.94 M | $93.60 B |
| 04/22/2026 | $138.53 | $135.88 (-1.91%) | $138.64 | $135.48 | 3.35 M | $93.92 B |
| 04/21/2026 | $136.11 | $137.92 (1.33%) | $139.15 | $135.32 | 4.53 M | $95.33 B |
| 04/20/2026 | $134.76 | $135.37 (0.45%) | $136.77 | $134.56 | 3.85 M | $93.56 B |
| 04/17/2026 | $135.96 | $135.10 (-0.63%) | $137.54 | $134.84 | 6.83 M | $93.38 B |
| 04/16/2026 | $134.68 | $134.84 (0.12%) | $135.80 | $132.12 | 7.18 M | $93.20 B |
| 04/15/2026 | $131.10 | $131.96 (0.66%) | $132.35 | $130.03 | 4.24 M | $91.21 B |
| 04/14/2026 | $129.56 | $130.51 (0.73%) | $130.59 | $128.48 | 3.80 M | $90.21 B |
| 04/13/2026 | $126.75 | $129.15 (1.89%) | $129.22 | $126.42 | 3.57 M | $89.27 B |
| 04/10/2026 | $128.57 | $127.56 (-0.79%) | $128.65 | $126.90 | 2.89 M | $88.17 B |
| 04/09/2026 | $127.55 | $128.58 (0.81%) | $128.72 | $127.11 | 3.04 M | $88.87 B |
| 04/08/2026 | $126.27 | $127.94 (1.32%) | $128.39 | $126.18 | 4.29 M | $88.43 B |
| 04/07/2026 | $123.18 | $124.62 (1.17%) | $125.25 | $122.97 | 3.67 M | $86.13 B |
| 04/06/2026 | $122.18 | $123.63 (1.19%) | $124.14 | $122.17 | 3.31 M | $85.45 B |
| 04/02/2026 | $119.03 | $122.13 (2.6%) | $122.43 | $118.58 | 3.25 M | $84.41 B |
| 04/01/2026 | $120.33 | $120.97 (0.53%) | $121.91 | $119.67 | 3.85 M | $83.61 B |
| 03/31/2026 | $116.58 | $118.63 (1.76%) | $118.95 | $115.40 | 4.92 M | $81.99 B |
| 03/30/2026 | $115.71 | $115.18 (-0.46%) | $116.10 | $114.40 | 4.89 M | $79.61 B |
| 03/27/2026 | $115.37 | $114.66 (-0.62%) | $116.47 | $114.30 | 2.15 M | $79.25 B |
| 03/26/2026 | $117.39 | $116.65 (-0.63%) | $118.12 | $116.12 | 2.62 M | $80.63 B |
| 03/25/2026 | $118.91 | $117.99 (-0.77%) | $119.67 | $116.95 | 3.73 M | $81.55 B |
| 03/24/2026 | $115.90 | $117.90 (1.73%) | $118.90 | $115.16 | 3.79 M | $81.49 B |
| 03/23/2026 | $116.94 | $116.36 (-0.5%) | $117.36 | $115.15 | 3.82 M | $80.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
