5 DAY PERFORMANCE
+13.15%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
-4.60%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-13.31%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.66 | $38.04 (-1.6%) | $38.66 | $37.73 | 15.42 K | $13.60 B |
| 09/18/2026 | $37.16 | $37.40 (0.65%) | $37.64 | $37.04 | 77.90 K | $13.37 B |
| 09/17/2026 | $37.99 | $37.20 (-2.08%) | $37.99 | $37.09 | 15.20 K | $13.30 B |
| 09/16/2026 | $37.45 | $37.02 (-1.15%) | $37.74 | $36.73 | 16.70 K | $13.24 B |
| 09/15/2026 | $37.67 | $37.17 (-1.33%) | $37.72 | $37.10 | 8.01 K | $13.29 B |
| 09/14/2026 | $38.16 | $37.58 (-1.52%) | $38.16 | $37.39 | 20.30 K | $13.44 B |
| 09/11/2026 | $38.30 | $38.19 (-0.29%) | $38.43 | $38.14 | 6.02 K | $13.66 B |
| 09/10/2026 | $38.08 | $38.02 (-0.16%) | $38.30 | $37.84 | 11.42 K | $13.60 B |
| 09/09/2026 | $39.01 | $38.64 (-0.95%) | $39.01 | $38.57 | 21.21 K | $13.82 B |
| 09/08/2026 | $41.40 | $39.30 (-5.07%) | $41.40 | $39.27 | 60.14 K | $14.05 B |
| 09/04/2026 | $39.95 | $40.24 (0.73%) | $40.56 | $39.95 | 4.90 K | $14.39 B |
| 09/03/2026 | $39.87 | $40.41 (1.35%) | $40.48 | $39.87 | 17.10 K | $14.45 B |
| 09/02/2026 | $40.28 | $39.86 (-1.04%) | $40.28 | $39.81 | 26.80 K | $14.25 B |
| 09/01/2026 | $40.90 | $39.66 (-3.03%) | $40.90 | $39.59 | 12.90 K | $14.18 B |
| 08/31/2026 | $41.01 | $41.24 (0.56%) | $41.33 | $40.96 | 10.50 K | $14.75 B |
| 08/28/2026 | $41.53 | $41.37 (-0.39%) | $41.53 | $41.21 | 15.60 K | $14.79 B |
| 08/27/2026 | $41.56 | $41.49 (-0.17%) | $41.95 | $41.41 | 9.90 K | $14.84 B |
| 08/26/2026 | $42.27 | $41.91 (-0.85%) | $42.27 | $41.87 | 10.60 K | $14.99 B |
| 08/25/2026 | $42.21 | $42.23 (0.05%) | $42.36 | $42.16 | 4.40 K | $15.10 B |
| 08/24/2026 | $41.71 | $42.04 (0.79%) | $42.15 | $41.66 | 12.80 K | $11.46 B |
| 08/21/2026 | $42.15 | $41.81 (-0.81%) | $42.15 | $41.63 | 14.84 K | $11.40 B |
| 08/20/2026 | $42.00 | $41.48 (-1.24%) | $42.01 | $41.37 | 7.60 K | $11.31 B |
| 08/19/2026 | $42.40 | $42.19 (-0.5%) | $42.65 | $42.19 | 10.00 K | $11.50 B |
| 08/18/2026 | $42.18 | $42.17 (-0.02%) | $42.31 | $41.91 | 15.10 K | $11.50 B |
| 08/17/2026 | $43.28 | $42.86 (-0.97%) | $43.50 | $42.75 | 10.24 K | $11.69 B |
| 08/14/2026 | $44.50 | $43.83 (-1.51%) | $44.50 | $43.57 | 4.61 K | $11.95 B |
| 08/13/2026 | $45.11 | $45.03 (-0.18%) | $45.18 | $44.42 | 20.79 K | $12.28 B |
| 08/12/2026 | $45.01 | $44.84 (-0.38%) | $45.25 | $44.50 | 17.20 K | $12.23 B |
| 08/11/2026 | $44.85 | $45.29 (0.98%) | $46.20 | $44.85 | 17.80 K | $12.35 B |
| 08/10/2026 | $44.69 | $44.67 (-0.04%) | $44.91 | $44.37 | 8.34 K | $12.18 B |
| 08/07/2026 | $44.99 | $44.56 (-0.96%) | $45.00 | $44.53 | 8.50 K | $12.15 B |
| 08/06/2026 | $45.13 | $44.67 (-1.02%) | $45.48 | $44.63 | 10.40 K | $12.18 B |
| 08/05/2026 | $45.40 | $45.12 (-0.62%) | $45.55 | $44.65 | 19.60 K | $12.30 B |
| 08/04/2026 | $43.88 | $45.27 (3.17%) | $45.48 | $43.56 | 15.00 K | $12.34 B |
| 08/03/2026 | $43.26 | $44.05 (1.83%) | $44.17 | $43.10 | 8.70 K | $12.01 B |
| 07/31/2026 | $43.00 | $43.19 (0.44%) | $43.47 | $42.98 | 16.20 K | $11.78 B |
| 07/30/2026 | $42.70 | $42.75 (0.12%) | $43.01 | $42.11 | 35.20 K | $11.66 B |
| 07/29/2026 | $42.76 | $42.78 (0.05%) | $43.29 | $42.24 | 17.63 K | $11.67 B |
| 07/28/2026 | $42.43 | $43.27 (1.98%) | $43.34 | $42.43 | 14.76 K | $11.80 B |
| 07/27/2026 | $42.98 | $42.85 (-0.3%) | $43.19 | $42.66 | 14.40 K | $11.68 B |
| 07/24/2026 | $41.97 | $42.55 (1.38%) | $42.66 | $41.76 | 15.10 K | $11.60 B |
| 07/23/2026 | $42.28 | $42.05 (-0.54%) | $42.28 | $41.71 | 23.33 K | $11.47 B |
| 07/22/2026 | $42.39 | $42.42 (0.07%) | $42.94 | $42.22 | 20.12 K | $11.57 B |
| 07/21/2026 | $42.55 | $42.63 (0.19%) | $42.74 | $42.38 | 34.14 K | $11.62 B |
| 07/20/2026 | $43.61 | $42.41 (-2.75%) | $43.61 | $42.34 | 62.10 K | $11.56 B |
| 07/17/2026 | $43.72 | $43.62 (-0.23%) | $44.25 | $43.34 | 34.55 K | $11.89 B |
| 07/16/2026 | $44.40 | $44.31 (-0.2%) | $44.61 | $43.93 | 17.45 K | $12.08 B |
| 07/15/2026 | $43.74 | $44.59 (1.94%) | $45.14 | $43.74 | 17.01 K | $12.16 B |
| 07/14/2026 | $43.69 | $43.82 (0.3%) | $43.88 | $43.37 | 17.04 K | $11.95 B |
| 07/13/2026 | $43.71 | $43.48 (-0.53%) | $44.34 | $43.21 | 23.70 K | $11.86 B |
| 07/10/2026 | $43.78 | $43.72 (-0.14%) | $43.92 | $43.55 | 10.20 K | $11.92 B |
| 07/09/2026 | $42.69 | $43.16 (1.1%) | $43.54 | $42.69 | 12.44 K | $11.77 B |
| 07/08/2026 | $43.52 | $42.87 (-1.49%) | $43.52 | $42.51 | 37.41 K | $11.69 B |
| 07/07/2026 | $44.26 | $43.81 (-1.02%) | $44.26 | $43.68 | 16.50 K | $11.95 B |
| 07/06/2026 | $43.45 | $43.99 (1.24%) | $44.26 | $43.41 | 30.40 K | $12.00 B |
| 07/02/2026 | $43.58 | $43.32 (-0.6%) | $43.58 | $43.07 | 14.50 K | $11.81 B |
| 07/01/2026 | $42.59 | $42.78 (0.45%) | $43.36 | $42.55 | 17.61 K | $11.67 B |
| 06/30/2026 | $42.40 | $42.66 (0.61%) | $42.88 | $41.97 | 24.10 K | $11.63 B |
| 06/29/2026 | $42.94 | $42.14 (-1.86%) | $42.94 | $41.98 | 33.03 K | $11.49 B |
| 06/26/2026 | $42.82 | $42.78 (-0.09%) | $43.26 | $42.61 | 31.04 K | $11.67 B |
| 06/25/2026 | $43.39 | $42.97 (-0.97%) | $43.67 | $42.65 | 28.80 K | $11.72 B |
| 06/24/2026 | $43.81 | $42.92 (-2.03%) | $43.85 | $42.84 | 36.20 K | $11.70 B |
| 06/23/2026 | $43.87 | $43.90 (0.07%) | $44.49 | $43.68 | 33.12 K | $11.97 B |
| 06/22/2026 | $46.75 | $44.12 (-5.63%) | $46.82 | $43.91 | 63.40 K | $12.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
