5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
-7.15%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
-9.21%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
+5.99%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.75 | $44.12 (-5.63%) | $46.82 | $43.91 | 63.40 K | $12.03 B |
| 06/18/2026 | $45.40 | $44.53 (-1.92%) | $45.40 | $44.22 | 33.23 K | $12.14 B |
| 06/17/2026 | $45.26 | $44.77 (-1.08%) | $46.39 | $44.77 | 37.40 K | $12.21 B |
| 06/16/2026 | $45.65 | $45.56 (-0.2%) | $46.05 | $45.46 | 13.70 K | $12.42 B |
| 06/15/2026 | $45.51 | $45.61 (0.22%) | $46.45 | $45.51 | 21.11 K | $12.44 B |
| 06/12/2026 | $45.17 | $45.11 (-0.13%) | $45.65 | $45.08 | 28.50 K | $12.30 B |
| 06/11/2026 | $44.98 | $44.97 (-0.02%) | $45.18 | $43.97 | 27.94 K | $12.26 B |
| 06/10/2026 | $45.58 | $44.52 (-2.33%) | $45.63 | $44.51 | 17.84 K | $12.14 B |
| 06/09/2026 | $44.02 | $45.47 (3.29%) | $45.59 | $44.02 | 24.31 K | $12.40 B |
| 06/08/2026 | $44.55 | $44.05 (-1.12%) | $44.77 | $44.05 | 17.51 K | $12.01 B |
| 06/05/2026 | $44.40 | $44.43 (0.07%) | $44.79 | $44.13 | 14.40 K | $12.12 B |
| 06/04/2026 | $44.02 | $44.95 (2.11%) | $45.06 | $43.99 | 26.81 K | $12.26 B |
| 06/03/2026 | $44.94 | $43.75 (-2.65%) | $44.94 | $43.57 | 32.94 K | $11.93 B |
| 06/02/2026 | $44.98 | $45.53 (1.22%) | $45.80 | $44.98 | 20.40 K | $12.42 B |
| 06/01/2026 | $45.03 | $45.33 (0.67%) | $45.66 | $44.91 | 18.20 K | $12.36 B |
| 05/29/2026 | $46.28 | $45.58 (-1.51%) | $46.29 | $45.53 | 22.81 K | $12.43 B |
| 05/28/2026 | $45.82 | $46.01 (0.41%) | $46.32 | $45.26 | 14.72 K | $12.55 B |
| 05/27/2026 | $46.18 | $45.84 (-0.74%) | $46.38 | $45.71 | 21.10 K | $12.50 B |
| 05/26/2026 | $45.34 | $45.98 (1.41%) | $46.87 | $45.34 | 33.90 K | $12.54 B |
| 05/22/2026 | $45.55 | $45.33 (-0.48%) | $45.81 | $45.26 | 8.22 K | $12.36 B |
| 05/21/2026 | $44.83 | $45.35 (1.16%) | $45.63 | $44.83 | 8.20 K | $12.37 B |
| 05/20/2026 | $46.07 | $45.32 (-1.63%) | $46.07 | $44.26 | 14.93 K | $12.36 B |
| 05/19/2026 | $44.56 | $44.36 (-0.45%) | $45.54 | $44.32 | 48.35 K | $12.10 B |
| 05/18/2026 | $45.45 | $45.26 (-0.42%) | $46.10 | $44.64 | 28.20 K | $12.34 B |
| 05/15/2026 | $47.46 | $45.47 (-4.19%) | $47.46 | $45.45 | 24.52 K | $12.40 B |
| 05/14/2026 | $45.49 | $47.51 (4.44%) | $48.54 | $45.49 | 26.40 K | $12.96 B |
| 05/13/2026 | $46.05 | $45.15 (-1.95%) | $46.05 | $45.15 | 9.00 K | $12.31 B |
| 05/12/2026 | $46.19 | $45.86 (-0.71%) | $46.19 | $45.67 | 8.04 K | $12.51 B |
| 05/11/2026 | $46.58 | $46.18 (-0.86%) | $47.10 | $46.18 | 22.70 K | $12.59 B |
| 05/08/2026 | $46.13 | $46.95 (1.78%) | $47.12 | $45.96 | 13.42 K | $12.80 B |
| 05/07/2026 | $46.89 | $46.44 (-0.96%) | $46.89 | $46.14 | 14.35 K | $12.66 B |
| 05/06/2026 | $45.90 | $46.48 (1.26%) | $46.65 | $45.90 | 22.90 K | $12.67 B |
| 05/05/2026 | $45.00 | $45.80 (1.78%) | $45.95 | $45.00 | 11.30 K | $12.49 B |
| 05/04/2026 | $45.08 | $45.00 (-0.18%) | $45.85 | $44.76 | 22.61 K | $12.27 B |
| 05/01/2026 | $44.97 | $45.28 (0.69%) | $45.70 | $44.97 | 16.60 K | $12.35 B |
| 04/30/2026 | $43.28 | $45.13 (4.27%) | $45.22 | $43.28 | 21.85 K | $12.31 B |
| 04/29/2026 | $44.51 | $43.24 (-2.85%) | $44.51 | $43.06 | 29.30 K | $11.79 B |
| 04/28/2026 | $44.91 | $44.22 (-1.54%) | $44.91 | $44.22 | 10.74 K | $12.06 B |
| 04/27/2026 | $45.61 | $44.94 (-1.47%) | $45.61 | $44.81 | 18.10 K | $12.25 B |
| 04/24/2026 | $45.66 | $45.51 (-0.33%) | $45.66 | $45.12 | 12.40 K | $12.41 B |
| 04/23/2026 | $45.83 | $45.35 (-1.05%) | $46.05 | $45.03 | 16.35 K | $12.37 B |
| 04/22/2026 | $46.63 | $46.21 (-0.9%) | $46.94 | $46.12 | 17.60 K | $12.60 B |
| 04/21/2026 | $47.39 | $46.46 (-1.96%) | $47.68 | $46.31 | 18.20 K | $12.67 B |
| 04/20/2026 | $46.46 | $46.65 (0.41%) | $47.33 | $46.41 | 132.20 K | $12.72 B |
| 04/17/2026 | $46.52 | $46.89 (0.8%) | $47.79 | $46.52 | 36.61 K | $12.79 B |
| 04/16/2026 | $46.58 | $46.18 (-0.86%) | $46.83 | $46.17 | 29.42 K | $12.59 B |
| 04/15/2026 | $46.26 | $46.77 (1.1%) | $46.89 | $45.91 | 26.90 K | $12.75 B |
| 04/14/2026 | $44.23 | $45.72 (3.37%) | $45.84 | $44.23 | 64.70 K | $12.47 B |
| 04/13/2026 | $42.92 | $43.93 (2.35%) | $44.09 | $42.42 | 17.90 K | $11.98 B |
| 04/10/2026 | $42.78 | $42.74 (-0.09%) | $43.81 | $42.66 | 11.54 K | $11.65 B |
| 04/09/2026 | $42.59 | $43.08 (1.15%) | $43.51 | $42.59 | 16.60 K | $11.75 B |
| 04/08/2026 | $43.52 | $43.04 (-1.1%) | $44.56 | $42.85 | 40.40 K | $11.74 B |
| 04/07/2026 | $41.77 | $41.95 (0.43%) | $42.11 | $41.50 | 18.40 K | $11.44 B |
| 04/06/2026 | $42.20 | $42.12 (-0.19%) | $42.44 | $42.02 | 16.63 K | $11.49 B |
| 04/02/2026 | $40.74 | $41.98 (3.04%) | $42.33 | $40.71 | 24.21 K | $11.45 B |
| 04/01/2026 | $41.68 | $41.81 (0.31%) | $42.29 | $41.62 | 18.31 K | $11.40 B |
| 03/31/2026 | $40.94 | $41.40 (1.12%) | $41.61 | $40.55 | 54.14 K | $11.29 B |
| 03/30/2026 | $41.04 | $40.21 (-2.02%) | $41.28 | $40.13 | 43.93 K | $10.96 B |
| 03/27/2026 | $40.76 | $40.60 (-0.39%) | $41.18 | $40.47 | 59.60 K | $11.07 B |
| 03/26/2026 | $41.99 | $41.20 (-1.88%) | $42.12 | $41.16 | 16.10 K | $11.23 B |
| 03/25/2026 | $41.85 | $41.53 (-0.76%) | $41.93 | $40.86 | 34.50 K | $11.32 B |
| 03/24/2026 | $40.82 | $40.71 (-0.27%) | $41.06 | $40.06 | 58.23 K | $11.10 B |
| 03/23/2026 | $41.76 | $40.96 (-1.92%) | $42.02 | $40.86 | 51.90 K | $11.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
