5 DAY PERFORMANCE
-7.05%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
-6.76%
6 MONTH PERFORMANCE
-8.00%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
+15.35%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.57 | $46.66 (0.2%) | $46.66 | $46.19 | 11.98 K | $14.09 B |
| 05/05/2026 | $45.00 | $45.80 (1.78%) | $45.95 | $45.00 | 11.30 K | $13.97 B |
| 05/04/2026 | $45.08 | $45.00 (-0.18%) | $45.85 | $44.76 | 22.61 K | $13.72 B |
| 05/01/2026 | $44.97 | $45.28 (0.69%) | $45.70 | $44.97 | 16.60 K | $13.81 B |
| 04/30/2026 | $43.28 | $45.13 (4.27%) | $45.22 | $43.28 | 21.85 K | $13.76 B |
| 04/29/2026 | $44.51 | $43.24 (-2.85%) | $44.51 | $43.06 | 29.30 K | $13.19 B |
| 04/28/2026 | $44.91 | $44.22 (-1.54%) | $44.91 | $44.22 | 10.74 K | $13.48 B |
| 04/27/2026 | $45.61 | $44.94 (-1.47%) | $45.61 | $44.81 | 18.10 K | $13.70 B |
| 04/24/2026 | $45.66 | $45.51 (-0.33%) | $45.66 | $45.12 | 12.40 K | $13.88 B |
| 04/23/2026 | $45.83 | $45.35 (-1.05%) | $46.05 | $45.03 | 16.35 K | $13.83 B |
| 04/22/2026 | $46.63 | $46.21 (-0.9%) | $46.94 | $46.12 | 17.60 K | $14.09 B |
| 04/21/2026 | $47.39 | $46.46 (-1.96%) | $47.68 | $46.31 | 18.20 K | $14.17 B |
| 04/20/2026 | $46.46 | $46.65 (0.41%) | $47.33 | $46.41 | 132.20 K | $14.23 B |
| 04/17/2026 | $46.52 | $46.89 (0.8%) | $47.79 | $46.52 | 36.61 K | $14.30 B |
| 04/16/2026 | $46.58 | $46.18 (-0.86%) | $46.83 | $46.17 | 29.42 K | $14.08 B |
| 04/15/2026 | $46.26 | $46.77 (1.1%) | $46.89 | $45.91 | 26.90 K | $14.26 B |
| 04/14/2026 | $44.23 | $45.72 (3.37%) | $45.84 | $44.23 | 64.70 K | $13.94 B |
| 04/13/2026 | $42.92 | $43.93 (2.35%) | $44.09 | $42.42 | 17.90 K | $13.40 B |
| 04/10/2026 | $42.78 | $42.74 (-0.09%) | $43.81 | $42.66 | 11.54 K | $13.03 B |
| 04/09/2026 | $42.59 | $43.08 (1.15%) | $43.51 | $42.59 | 16.60 K | $13.14 B |
| 04/08/2026 | $43.52 | $43.04 (-1.1%) | $44.56 | $42.85 | 40.40 K | $13.12 B |
| 04/07/2026 | $41.77 | $41.95 (0.43%) | $42.11 | $41.50 | 18.40 K | $12.79 B |
| 04/06/2026 | $42.20 | $42.12 (-0.19%) | $42.44 | $42.02 | 16.63 K | $12.84 B |
| 04/02/2026 | $40.74 | $41.98 (3.04%) | $42.33 | $40.71 | 24.21 K | $12.80 B |
| 04/01/2026 | $41.68 | $41.81 (0.31%) | $42.29 | $41.62 | 18.31 K | $12.75 B |
| 03/31/2026 | $40.94 | $41.40 (1.12%) | $41.61 | $40.55 | 54.14 K | $12.62 B |
| 03/30/2026 | $41.04 | $40.21 (-2.02%) | $41.28 | $40.13 | 43.93 K | $12.26 B |
| 03/27/2026 | $40.76 | $40.60 (-0.39%) | $41.18 | $40.47 | 59.60 K | $12.38 B |
| 03/26/2026 | $41.99 | $41.20 (-1.88%) | $42.12 | $41.16 | 16.10 K | $12.56 B |
| 03/25/2026 | $41.85 | $41.53 (-0.76%) | $41.93 | $40.86 | 34.50 K | $12.66 B |
| 03/24/2026 | $40.82 | $40.71 (-0.27%) | $41.06 | $40.06 | 58.23 K | $12.41 B |
| 03/23/2026 | $41.76 | $40.96 (-1.92%) | $42.02 | $40.86 | 51.90 K | $12.49 B |
| 03/20/2026 | $41.13 | $40.69 (-1.07%) | $41.66 | $40.54 | 87.85 K | $12.41 B |
| 03/19/2026 | $41.81 | $41.56 (-0.6%) | $41.91 | $40.91 | 78.42 K | $12.67 B |
| 03/18/2026 | $42.22 | $41.82 (-0.95%) | $42.82 | $41.57 | 64.32 K | $12.75 B |
| 03/17/2026 | $42.08 | $42.62 (1.28%) | $42.73 | $42.08 | 28.63 K | $13.00 B |
| 03/16/2026 | $41.43 | $41.95 (1.26%) | $41.95 | $40.68 | 43.60 K | $12.79 B |
| 03/13/2026 | $40.87 | $40.69 (-0.44%) | $41.08 | $40.50 | 28.81 K | $12.41 B |
| 03/12/2026 | $41.48 | $40.80 (-1.64%) | $42.06 | $40.60 | 43.20 K | $12.44 B |
| 03/11/2026 | $42.80 | $42.27 (-1.24%) | $43.68 | $42.09 | 43.92 K | $12.89 B |
| 03/10/2026 | $42.08 | $43.19 (2.64%) | $43.71 | $41.73 | 165.62 K | $13.17 B |
| 03/09/2026 | $41.52 | $42.01 (1.18%) | $42.52 | $40.85 | 25.20 K | $12.81 B |
| 03/06/2026 | $42.81 | $42.30 (-1.19%) | $42.83 | $41.83 | 20.20 K | $12.90 B |
| 03/05/2026 | $43.99 | $43.62 (-0.84%) | $43.99 | $43.00 | 33.60 K | $13.30 B |
| 03/04/2026 | $43.55 | $44.29 (1.7%) | $44.46 | $43.55 | 11.70 K | $13.51 B |
| 03/03/2026 | $43.27 | $43.75 (1.11%) | $44.09 | $42.37 | 22.20 K | $13.34 B |
| 03/02/2026 | $43.59 | $44.91 (3.03%) | $45.21 | $43.59 | 33.80 K | $13.69 B |
| 02/27/2026 | $45.67 | $44.41 (-2.76%) | $45.67 | $43.99 | 19.44 K | $13.54 B |
| 02/26/2026 | $45.75 | $46.09 (0.74%) | $46.61 | $45.59 | 15.02 K | $14.05 B |
| 02/25/2026 | $45.63 | $46.00 (0.81%) | $46.14 | $45.41 | 24.15 K | $14.03 B |
| 02/24/2026 | $44.65 | $45.15 (1.12%) | $45.51 | $44.65 | 25.62 K | $13.77 B |
| 02/23/2026 | $45.98 | $44.54 (-3.13%) | $46.21 | $44.43 | 30.50 K | $13.58 B |
| 02/20/2026 | $46.27 | $46.45 (0.39%) | $47.68 | $45.97 | 27.70 K | $14.16 B |
| 02/19/2026 | $47.14 | $46.47 (-1.42%) | $47.16 | $45.99 | 30.35 K | $14.17 B |
| 02/18/2026 | $48.08 | $47.62 (-0.96%) | $48.08 | $47.39 | 27.31 K | $14.52 B |
| 02/17/2026 | $48.24 | $47.91 (-0.68%) | $48.27 | $47.22 | 27.80 K | $14.61 B |
| 02/13/2026 | $47.94 | $47.60 (-0.71%) | $48.12 | $47.41 | 22.34 K | $14.51 B |
| 02/12/2026 | $47.52 | $47.58 (0.13%) | $48.79 | $46.79 | 45.90 K | $14.51 B |
| 02/11/2026 | $48.08 | $46.79 (-2.68%) | $48.08 | $46.79 | 11.00 K | $14.27 B |
| 02/10/2026 | $47.15 | $47.81 (1.4%) | $47.94 | $47.15 | 16.80 K | $14.58 B |
| 02/09/2026 | $45.49 | $46.89 (3.08%) | $47.03 | $45.40 | 31.64 K | $14.30 B |
| 02/06/2026 | $45.01 | $45.14 (0.29%) | $45.37 | $44.80 | 11.40 K | $13.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
