5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-3.93%
3 MONTH PERFORMANCE
-9.37%
6 MONTH PERFORMANCE
-6.76%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-2.64%
Brookfield Wealth Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $45.07 | $44.73 (-0.74%) | $45.07 | $44.54 | 2.09 K | $12.27 B |
| 08/06/2026 | $45.13 | $44.67 (-1.02%) | $45.48 | $44.63 | 10.40 K | $12.18 B |
| 08/05/2026 | $45.40 | $45.12 (-0.62%) | $45.55 | $44.65 | 19.60 K | $12.30 B |
| 08/04/2026 | $43.88 | $45.27 (3.17%) | $45.48 | $43.56 | 15.00 K | $12.34 B |
| 08/03/2026 | $43.26 | $44.05 (1.83%) | $44.17 | $43.10 | 8.70 K | $12.01 B |
| 07/31/2026 | $43.00 | $43.19 (0.44%) | $43.47 | $42.98 | 16.20 K | $11.78 B |
| 07/30/2026 | $42.70 | $42.75 (0.12%) | $43.01 | $42.11 | 35.20 K | $11.66 B |
| 07/29/2026 | $42.76 | $42.78 (0.05%) | $43.29 | $42.24 | 17.63 K | $11.67 B |
| 07/28/2026 | $42.43 | $43.27 (1.98%) | $43.34 | $42.43 | 14.76 K | $11.80 B |
| 07/27/2026 | $42.98 | $42.85 (-0.3%) | $43.19 | $42.66 | 14.40 K | $11.68 B |
| 07/24/2026 | $41.97 | $42.55 (1.38%) | $42.66 | $41.76 | 15.10 K | $11.60 B |
| 07/23/2026 | $42.28 | $42.05 (-0.54%) | $42.28 | $41.71 | 23.33 K | $11.47 B |
| 07/22/2026 | $42.39 | $42.42 (0.07%) | $42.94 | $42.22 | 20.12 K | $11.57 B |
| 07/21/2026 | $42.55 | $42.63 (0.19%) | $42.74 | $42.38 | 34.14 K | $11.62 B |
| 07/20/2026 | $43.61 | $42.41 (-2.75%) | $43.61 | $42.34 | 62.10 K | $11.56 B |
| 07/17/2026 | $43.72 | $43.62 (-0.23%) | $44.25 | $43.34 | 34.55 K | $11.89 B |
| 07/16/2026 | $44.40 | $44.31 (-0.2%) | $44.61 | $43.93 | 17.45 K | $12.08 B |
| 07/15/2026 | $43.74 | $44.59 (1.94%) | $45.14 | $43.74 | 17.01 K | $12.16 B |
| 07/14/2026 | $43.69 | $43.82 (0.3%) | $43.88 | $43.37 | 17.04 K | $11.95 B |
| 07/13/2026 | $43.71 | $43.48 (-0.53%) | $44.34 | $43.21 | 23.70 K | $11.86 B |
| 07/10/2026 | $43.78 | $43.72 (-0.14%) | $43.92 | $43.55 | 10.20 K | $11.92 B |
| 07/09/2026 | $42.69 | $43.16 (1.1%) | $43.54 | $42.69 | 12.44 K | $11.77 B |
| 07/08/2026 | $43.52 | $42.87 (-1.49%) | $43.52 | $42.51 | 37.41 K | $11.69 B |
| 07/07/2026 | $44.26 | $43.81 (-1.02%) | $44.26 | $43.68 | 16.50 K | $11.95 B |
| 07/06/2026 | $43.45 | $43.99 (1.24%) | $44.26 | $43.41 | 30.40 K | $12.00 B |
| 07/02/2026 | $43.58 | $43.32 (-0.6%) | $43.58 | $43.07 | 14.50 K | $11.81 B |
| 07/01/2026 | $42.59 | $42.78 (0.45%) | $43.36 | $42.55 | 17.61 K | $11.67 B |
| 06/30/2026 | $42.40 | $42.66 (0.61%) | $42.88 | $41.97 | 24.10 K | $11.63 B |
| 06/29/2026 | $42.94 | $42.14 (-1.86%) | $42.94 | $41.98 | 33.03 K | $11.49 B |
| 06/26/2026 | $42.82 | $42.78 (-0.09%) | $43.26 | $42.61 | 31.04 K | $11.67 B |
| 06/25/2026 | $43.39 | $42.97 (-0.97%) | $43.67 | $42.65 | 28.80 K | $11.72 B |
| 06/24/2026 | $43.81 | $42.92 (-2.03%) | $43.85 | $42.84 | 36.20 K | $11.70 B |
| 06/23/2026 | $43.87 | $43.90 (0.07%) | $44.49 | $43.68 | 33.12 K | $11.97 B |
| 06/22/2026 | $46.75 | $44.12 (-5.63%) | $46.82 | $43.91 | 63.40 K | $12.03 B |
| 06/18/2026 | $45.40 | $44.53 (-1.92%) | $45.40 | $44.22 | 33.23 K | $12.14 B |
| 06/17/2026 | $45.26 | $44.77 (-1.08%) | $46.39 | $44.77 | 37.40 K | $12.21 B |
| 06/16/2026 | $45.65 | $45.56 (-0.2%) | $46.05 | $45.46 | 13.70 K | $12.42 B |
| 06/15/2026 | $45.51 | $45.61 (0.22%) | $46.45 | $45.51 | 21.11 K | $12.44 B |
| 06/12/2026 | $45.17 | $45.11 (-0.13%) | $45.65 | $45.08 | 28.50 K | $12.30 B |
| 06/11/2026 | $44.98 | $44.97 (-0.02%) | $45.18 | $43.97 | 27.94 K | $12.26 B |
| 06/10/2026 | $45.58 | $44.52 (-2.33%) | $45.63 | $44.51 | 17.84 K | $12.14 B |
| 06/09/2026 | $44.02 | $45.47 (3.29%) | $45.59 | $44.02 | 24.31 K | $12.40 B |
| 06/08/2026 | $44.55 | $44.05 (-1.12%) | $44.77 | $44.05 | 17.51 K | $12.01 B |
| 06/05/2026 | $44.40 | $44.43 (0.07%) | $44.79 | $44.13 | 14.40 K | $12.12 B |
| 06/04/2026 | $44.02 | $44.95 (2.11%) | $45.06 | $43.99 | 26.81 K | $12.26 B |
| 06/03/2026 | $44.94 | $43.75 (-2.65%) | $44.94 | $43.57 | 32.94 K | $11.93 B |
| 06/02/2026 | $44.98 | $45.53 (1.22%) | $45.80 | $44.98 | 20.40 K | $12.42 B |
| 06/01/2026 | $45.03 | $45.33 (0.67%) | $45.66 | $44.91 | 18.20 K | $12.36 B |
| 05/29/2026 | $46.28 | $45.58 (-1.51%) | $46.29 | $45.53 | 22.81 K | $12.43 B |
| 05/28/2026 | $45.82 | $46.01 (0.41%) | $46.32 | $45.26 | 14.72 K | $12.55 B |
| 05/27/2026 | $46.18 | $45.84 (-0.74%) | $46.38 | $45.71 | 21.10 K | $12.50 B |
| 05/26/2026 | $45.34 | $45.98 (1.41%) | $46.87 | $45.34 | 33.90 K | $12.54 B |
| 05/22/2026 | $45.55 | $45.33 (-0.48%) | $45.81 | $45.26 | 8.22 K | $12.36 B |
| 05/21/2026 | $44.83 | $45.35 (1.16%) | $45.63 | $44.83 | 8.20 K | $12.37 B |
| 05/20/2026 | $46.07 | $45.32 (-1.63%) | $46.07 | $44.26 | 14.93 K | $12.36 B |
| 05/19/2026 | $44.56 | $44.36 (-0.45%) | $45.54 | $44.32 | 48.35 K | $12.10 B |
| 05/18/2026 | $45.45 | $45.26 (-0.42%) | $46.10 | $44.64 | 28.20 K | $12.34 B |
| 05/15/2026 | $47.46 | $45.47 (-4.19%) | $47.46 | $45.45 | 24.52 K | $12.40 B |
| 05/14/2026 | $45.49 | $47.51 (4.44%) | $48.54 | $45.49 | 26.40 K | $12.96 B |
| 05/13/2026 | $46.05 | $45.15 (-1.95%) | $46.05 | $45.15 | 9.00 K | $12.31 B |
| 05/12/2026 | $46.19 | $45.86 (-0.71%) | $46.19 | $45.67 | 8.04 K | $12.51 B |
| 05/11/2026 | $46.58 | $46.18 (-0.86%) | $47.10 | $46.18 | 22.70 K | $12.59 B |
| 05/08/2026 | $46.13 | $46.95 (1.78%) | $47.12 | $45.96 | 13.42 K | $12.80 B |
| 05/07/2026 | $46.89 | $46.44 (-0.96%) | $46.89 | $46.14 | 14.35 K | $12.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
