5 DAY PERFORMANCE
-18.58%
1 MONTH PERFORMANCE
-11.18%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
-3.88%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
+30.86%
Bank Of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $87.38 | $86.90 (-0.55%) | $87.98 | $86.83 | 4.17 M | $78.64 B |
| 06/18/2026 | $87.10 | $87.03 (-0.08%) | $87.80 | $86.53 | 3.22 M | $78.75 B |
| 06/17/2026 | $85.67 | $86.37 (0.82%) | $87.08 | $85.54 | 2.31 M | $78.16 B |
| 06/16/2026 | $85.00 | $85.54 (0.64%) | $85.69 | $84.70 | 2.10 M | $77.41 B |
| 06/15/2026 | $84.87 | $84.62 (-0.29%) | $85.07 | $84.05 | 3.25 M | $76.57 B |
| 06/12/2026 | $83.00 | $83.99 (1.19%) | $84.12 | $82.87 | 1.54 M | $76.00 B |
| 06/11/2026 | $81.92 | $82.69 (0.94%) | $82.86 | $81.30 | 4.40 M | $74.83 B |
| 06/10/2026 | $81.70 | $81.56 (-0.17%) | $82.17 | $81.53 | 1.91 M | $73.80 B |
| 06/09/2026 | $81.50 | $81.70 (0.25%) | $82.09 | $80.76 | 2.16 M | $73.93 B |
| 06/08/2026 | $81.00 | $80.93 (-0.09%) | $81.56 | $80.61 | 1.80 M | $73.23 B |
| 06/05/2026 | $81.16 | $80.56 (-0.74%) | $81.44 | $80.47 | 1.52 M | $72.90 B |
| 06/04/2026 | $80.69 | $81.39 (0.87%) | $81.56 | $80.51 | 1.66 M | $73.65 B |
| 06/03/2026 | $80.27 | $80.26 (-0.01%) | $80.91 | $80.02 | 2.25 M | $72.63 B |
| 06/02/2026 | $78.45 | $80.64 (2.79%) | $80.80 | $78.45 | 1.90 M | $72.97 B |
| 06/01/2026 | $79.57 | $78.61 (-1.21%) | $80.06 | $78.50 | 3.90 M | $71.14 B |
| 05/29/2026 | $79.79 | $80.05 (0.33%) | $80.24 | $78.68 | 2.05 M | $72.44 B |
| 05/28/2026 | $80.42 | $79.79 (-0.78%) | $80.43 | $78.74 | 3.55 M | $72.20 B |
| 05/27/2026 | $80.25 | $80.68 (0.54%) | $82.22 | $79.90 | 4.88 M | $73.01 B |
| 05/26/2026 | $80.38 | $80.40 (0.02%) | $80.66 | $79.76 | 2.62 M | $72.75 B |
| 05/22/2026 | $79.73 | $79.78 (0.06%) | $80.02 | $79.46 | 1.26 M | $72.19 B |
| 05/21/2026 | $78.52 | $79.43 (1.16%) | $79.88 | $78.31 | 3.08 M | $71.88 B |
| 05/20/2026 | $77.60 | $78.95 (1.74%) | $79.08 | $77.40 | 2.38 M | $71.44 B |
| 05/19/2026 | $77.08 | $77.27 (0.25%) | $77.50 | $76.63 | 2.16 M | $69.92 B |
| 05/18/2026 | $77.20 | $77.26 (0.08%) | $77.50 | $76.76 | 999.41 K | $69.91 B |
| 05/15/2026 | $76.61 | $77.08 (0.61%) | $77.13 | $76.42 | 1.49 M | $69.75 B |
| 05/14/2026 | $76.91 | $77.33 (0.55%) | $77.40 | $76.53 | 3.26 M | $69.98 B |
| 05/13/2026 | $77.18 | $76.45 (-0.95%) | $77.61 | $76.25 | 2.60 M | $69.18 B |
| 05/12/2026 | $76.77 | $77.30 (0.69%) | $77.33 | $76.35 | 1.07 M | $69.95 B |
| 05/11/2026 | $77.46 | $77.04 (-0.54%) | $77.81 | $76.87 | 2.27 M | $69.71 B |
| 05/08/2026 | $78.42 | $77.53 (-1.13%) | $78.42 | $77.32 | 1.27 M | $70.16 B |
| 05/07/2026 | $78.47 | $78.09 (-0.48%) | $79.00 | $77.90 | 1.04 M | $70.66 B |
| 05/06/2026 | $77.43 | $78.45 (1.32%) | $78.66 | $77.36 | 1.68 M | $70.99 B |
| 05/05/2026 | $76.76 | $76.67 (-0.12%) | $77.09 | $76.58 | 1.27 M | $69.38 B |
| 05/04/2026 | $77.31 | $76.57 (-0.96%) | $77.69 | $76.43 | 1.23 M | $69.29 B |
| 05/01/2026 | $77.86 | $78.00 (0.18%) | $78.55 | $77.59 | 1.24 M | $70.58 B |
| 04/30/2026 | $75.82 | $77.80 (2.61%) | $77.90 | $75.82 | 1.78 M | $70.40 B |
| 04/29/2026 | $76.35 | $75.65 (-0.92%) | $76.77 | $75.64 | 2.00 M | $68.46 B |
| 04/28/2026 | $76.75 | $76.71 (-0.05%) | $76.97 | $76.23 | 3.27 M | $69.42 B |
| 04/27/2026 | $75.78 | $76.39 (0.8%) | $76.69 | $75.73 | 1.26 M | $69.13 B |
| 04/24/2026 | $74.78 | $75.71 (1.24%) | $75.99 | $74.69 | 2.10 M | $68.51 B |
| 04/23/2026 | $75.00 | $74.96 (-0.05%) | $75.51 | $74.36 | 1.73 M | $67.83 B |
| 04/22/2026 | $76.00 | $75.14 (-1.13%) | $76.28 | $74.99 | 3.05 M | $68.00 B |
| 04/21/2026 | $76.90 | $75.87 (-1.34%) | $77.20 | $75.85 | 2.36 M | $68.66 B |
| 04/20/2026 | $76.45 | $76.78 (0.43%) | $77.12 | $76.35 | 3.02 M | $69.48 B |
| 04/17/2026 | $75.50 | $76.56 (1.4%) | $76.99 | $75.50 | 4.41 M | $69.28 B |
| 04/16/2026 | $75.24 | $75.00 (-0.32%) | $75.42 | $74.67 | 1.41 M | $67.87 B |
| 04/15/2026 | $74.45 | $75.36 (1.22%) | $75.39 | $74.45 | 2.95 M | $68.19 B |
| 04/14/2026 | $73.81 | $74.48 (0.91%) | $74.54 | $73.81 | 1.78 M | $67.40 B |
| 04/13/2026 | $72.74 | $73.72 (1.35%) | $73.76 | $72.12 | 2.75 M | $66.71 B |
| 04/10/2026 | $72.32 | $72.91 (0.82%) | $73.07 | $72.32 | 1.58 M | $65.98 B |
| 04/09/2026 | $70.89 | $72.18 (1.82%) | $72.20 | $70.89 | 3.03 M | $65.32 B |
| 04/08/2026 | $71.25 | $71.34 (0.13%) | $71.69 | $70.68 | 5.27 M | $64.56 B |
| 04/07/2026 | $69.33 | $69.90 (0.82%) | $70.00 | $69.01 | 8.25 M | $63.25 B |
| 04/06/2026 | $70.30 | $70.27 (-0.04%) | $70.66 | $70.06 | 9.54 M | $63.59 B |
| 04/02/2026 | $69.44 | $70.12 (0.98%) | $70.40 | $69.03 | 1.56 M | $63.45 B |
| 04/01/2026 | $70.23 | $70.19 (-0.06%) | $70.46 | $69.73 | 3.89 M | $63.52 B |
| 03/31/2026 | $68.33 | $69.31 (1.43%) | $69.33 | $67.86 | 2.20 M | $62.72 B |
| 03/30/2026 | $67.91 | $67.39 (-0.77%) | $68.18 | $67.05 | 2.24 M | $60.98 B |
| 03/27/2026 | $68.22 | $67.71 (-0.75%) | $68.40 | $67.56 | 1.96 M | $61.27 B |
| 03/26/2026 | $69.50 | $68.57 (-1.34%) | $70.13 | $68.51 | 3.46 M | $62.05 B |
| 03/25/2026 | $70.19 | $69.95 (-0.34%) | $70.45 | $69.68 | 2.03 M | $63.30 B |
| 03/24/2026 | $68.52 | $69.39 (1.27%) | $69.58 | $68.17 | 1.68 M | $62.79 B |
| 03/23/2026 | $68.97 | $69.26 (0.42%) | $69.55 | $68.67 | 3.18 M | $62.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
