5 DAY PERFORMANCE
-24.42%
1 MONTH PERFORMANCE
-22.29%
3 MONTH PERFORMANCE
-18.67%
6 MONTH PERFORMANCE
-7.46%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
+7.77%
Bank Of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $95.25 | $96.43 (1.24%) | $96.53 | $94.58 | 856.04 K | $84.08 B |
| 11/03/2026 | $94.19 | $93.66 (-0.56%) | $94.50 | $93.48 | 576.43 K | $81.66 B |
| 11/02/2026 | $94.39 | $94.07 (-0.34%) | $94.88 | $93.97 | 620.50 K | $82.02 B |
| 10/30/2026 | $95.00 | $93.76 (-1.31%) | $95.34 | $93.28 | 1.30 M | $81.75 B |
| 10/29/2026 | $95.00 | $95.41 (0.43%) | $96.17 | $94.72 | 1.01 M | $83.19 B |
| 10/28/2026 | $94.03 | $94.54 (0.54%) | $94.75 | $93.40 | 957.70 K | $82.43 B |
| 10/27/2026 | $93.61 | $93.85 (0.26%) | $94.04 | $92.93 | 1.64 M | $81.83 B |
| 10/26/2026 | $93.41 | $93.29 (-0.13%) | $94.04 | $93.11 | 709.44 K | $81.34 B |
| 10/23/2026 | $92.65 | $92.90 (0.27%) | $93.27 | $92.29 | 838.52 K | $81.00 B |
| 10/22/2026 | $93.24 | $93.41 (0.18%) | $93.73 | $92.45 | 2.37 M | $81.44 B |
| 10/21/2026 | $93.00 | $94.00 (1.08%) | $94.19 | $92.68 | 763.50 K | $81.96 B |
| 10/20/2026 | $90.93 | $92.28 (1.48%) | $92.77 | $90.93 | 1.52 M | $80.46 B |
| 10/19/2026 | $91.42 | $91.14 (-0.31%) | $91.68 | $91.00 | 714.40 K | $79.46 B |
| 10/16/2026 | $91.09 | $91.60 (0.56%) | $92.24 | $90.86 | 909.74 K | $79.86 B |
| 10/15/2026 | $90.19 | $91.12 (1.03%) | $91.36 | $89.84 | 1.14 M | $79.45 B |
| 10/14/2026 | $89.52 | $90.05 (0.59%) | $90.11 | $89.12 | 2.25 M | $78.51 B |
| 10/13/2026 | $89.21 | $90.19 (1.1%) | $90.41 | $88.75 | 2.17 M | $78.63 B |
| 10/12/2026 | $88.71 | $88.80 (0.1%) | $89.33 | $88.54 | 479.92 K | $77.42 B |
| 10/09/2026 | $87.43 | $88.45 (1.17%) | $88.56 | $87.39 | 905.50 K | $77.12 B |
| 10/08/2026 | $86.50 | $87.59 (1.26%) | $88.28 | $86.42 | 1.50 M | $76.37 B |
| 10/07/2026 | $89.11 | $87.23 (-2.11%) | $89.19 | $87.12 | 1.36 M | $76.05 B |
| 10/06/2026 | $89.72 | $90.22 (0.56%) | $90.54 | $89.68 | 5.29 M | $78.66 B |
| 10/05/2026 | $91.10 | $90.28 (-0.9%) | $91.19 | $90.24 | 5.79 M | $78.71 B |
| 10/02/2026 | $91.05 | $91.19 (0.15%) | $91.66 | $90.46 | 1.02 M | $79.51 B |
| 10/01/2026 | $90.55 | $90.67 (0.13%) | $90.80 | $88.95 | 2.15 M | $79.05 B |
| 09/30/2026 | $92.44 | $90.84 (-1.73%) | $92.58 | $90.82 | 1.97 M | $79.20 B |
| 09/29/2026 | $92.40 | $92.47 (0.08%) | $92.85 | $91.83 | 5.50 M | $80.62 B |
| 09/28/2026 | $93.13 | $92.75 (-0.41%) | $93.71 | $92.57 | 1.03 M | $80.87 B |
| 09/25/2026 | $93.79 | $93.48 (-0.33%) | $93.79 | $92.53 | 1.67 M | $81.50 B |
| 09/24/2026 | $91.81 | $92.23 (0.46%) | $92.54 | $91.41 | 815.81 K | $80.41 B |
| 09/23/2026 | $93.50 | $92.25 (-1.34%) | $94.21 | $92.15 | 1.49 M | $80.43 B |
| 09/22/2026 | $95.44 | $94.06 (-1.45%) | $95.74 | $93.98 | 1.71 M | $82.01 B |
| 09/21/2026 | $94.75 | $95.35 (0.63%) | $95.58 | $94.29 | 981.10 K | $83.13 B |
| 09/18/2026 | $93.55 | $94.07 (0.56%) | $94.22 | $93.42 | 989.90 K | $82.02 B |
| 09/17/2026 | $93.75 | $94.10 (0.37%) | $94.35 | $93.05 | 1.16 M | $82.04 B |
| 09/16/2026 | $93.35 | $92.96 (-0.42%) | $94.17 | $91.79 | 1.61 M | $81.05 B |
| 09/15/2026 | $92.98 | $93.28 (0.32%) | $93.50 | $92.33 | 1.52 M | $81.33 B |
| 09/14/2026 | $92.75 | $93.43 (0.73%) | $93.78 | $92.44 | 1.96 M | $81.46 B |
| 09/11/2026 | $94.02 | $93.45 (-0.61%) | $94.02 | $92.52 | 2.39 M | $81.48 B |
| 09/10/2026 | $92.02 | $92.84 (0.89%) | $92.86 | $91.72 | 1.21 M | $80.95 B |
| 09/09/2026 | $92.28 | $92.11 (-0.18%) | $92.86 | $91.60 | 4.02 M | $80.31 B |
| 09/08/2026 | $93.53 | $92.84 (-0.74%) | $94.19 | $92.77 | 3.00 M | $80.95 B |
| 09/04/2026 | $94.43 | $93.82 (-0.65%) | $95.05 | $93.53 | 1.10 M | $81.80 B |
| 09/03/2026 | $94.00 | $94.92 (0.98%) | $95.34 | $93.66 | 1.43 M | $82.76 B |
| 09/02/2026 | $91.72 | $93.31 (1.73%) | $93.39 | $91.45 | 1.50 M | $81.35 B |
| 09/01/2026 | $91.58 | $91.19 (-0.43%) | $92.13 | $90.84 | 1.98 M | $79.51 B |
| 08/31/2026 | $92.59 | $91.66 (-1%) | $93.03 | $91.42 | 1.66 M | $79.92 B |
| 08/28/2026 | $93.30 | $92.39 (-0.98%) | $94.08 | $91.83 | 1.46 M | $80.55 B |
| 08/27/2026 | $93.52 | $92.93 (-0.63%) | $93.80 | $92.22 | 2.98 M | $81.02 B |
| 08/26/2026 | $92.65 | $93.59 (1.01%) | $94.96 | $92.34 | 4.13 M | $81.60 B |
| 08/25/2026 | $88.94 | $93.10 (4.68%) | $93.44 | $88.46 | 4.25 M | $81.17 B |
| 08/24/2026 | $87.41 | $86.86 (-0.63%) | $87.41 | $85.97 | 2.40 M | $75.73 B |
| 08/21/2026 | $87.50 | $87.57 (0.08%) | $88.24 | $87.04 | 1.26 M | $79.24 B |
| 08/20/2026 | $87.74 | $86.44 (-1.48%) | $87.75 | $86.06 | 1.50 M | $78.22 B |
| 08/19/2026 | $90.63 | $87.69 (-3.24%) | $90.99 | $87.68 | 2.20 M | $79.35 B |
| 08/18/2026 | $91.26 | $90.13 (-1.24%) | $91.32 | $89.50 | 1.31 M | $81.56 B |
| 08/17/2026 | $91.58 | $91.35 (-0.25%) | $92.04 | $91.29 | 971.95 K | $82.66 B |
| 08/14/2026 | $90.81 | $91.54 (0.8%) | $91.55 | $90.78 | 1.02 M | $82.84 B |
| 08/13/2026 | $90.50 | $90.65 (0.17%) | $90.89 | $89.96 | 1.36 M | $82.03 B |
| 08/12/2026 | $89.50 | $90.33 (0.93%) | $90.40 | $89.12 | 2.76 M | $81.74 B |
| 08/11/2026 | $88.70 | $88.86 (0.18%) | $89.45 | $88.68 | 1.71 M | $80.41 B |
| 08/10/2026 | $88.67 | $88.56 (-0.12%) | $89.39 | $88.51 | 3.39 M | $80.14 B |
| 08/07/2026 | $88.74 | $88.85 (0.12%) | $88.97 | $88.09 | 1.39 M | $80.40 B |
| 08/06/2026 | $88.87 | $88.32 (-0.62%) | $89.31 | $88.05 | 1.29 M | $79.92 B |
| 08/05/2026 | $87.43 | $88.55 (1.28%) | $88.83 | $87.31 | 2.96 M | $80.13 B |
| 08/04/2026 | $88.34 | $87.13 (-1.37%) | $88.34 | $87.04 | 4.18 M | $78.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
