5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
-7.18%
6 MONTH PERFORMANCE
+7.59%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
+41.72%
Bank Of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $77.41 | $78.40 (1.28%) | $78.65 | $77.41 | 870.66 K | $97.67 B |
| 05/05/2026 | $76.76 | $76.67 (-0.12%) | $77.09 | $76.58 | 1.27 M | $95.38 B |
| 05/04/2026 | $77.31 | $76.57 (-0.96%) | $77.69 | $76.43 | 1.23 M | $95.25 B |
| 05/01/2026 | $77.86 | $78.00 (0.18%) | $78.55 | $77.59 | 1.24 M | $97.03 B |
| 04/30/2026 | $75.82 | $77.80 (2.61%) | $77.90 | $75.82 | 1.78 M | $96.78 B |
| 04/29/2026 | $76.35 | $75.65 (-0.92%) | $76.77 | $75.64 | 2.00 M | $94.11 B |
| 04/28/2026 | $76.75 | $76.71 (-0.05%) | $76.97 | $76.23 | 3.27 M | $95.43 B |
| 04/27/2026 | $75.78 | $76.39 (0.8%) | $76.69 | $75.73 | 1.26 M | $95.03 B |
| 04/24/2026 | $74.78 | $75.71 (1.24%) | $75.99 | $74.69 | 2.10 M | $94.18 B |
| 04/23/2026 | $75.00 | $74.96 (-0.05%) | $75.51 | $74.36 | 1.73 M | $93.25 B |
| 04/22/2026 | $76.00 | $75.14 (-1.13%) | $76.28 | $74.99 | 3.05 M | $93.47 B |
| 04/21/2026 | $76.90 | $75.87 (-1.34%) | $77.20 | $75.85 | 2.36 M | $94.38 B |
| 04/20/2026 | $76.45 | $76.78 (0.43%) | $77.12 | $76.35 | 3.02 M | $95.51 B |
| 04/17/2026 | $75.50 | $76.56 (1.4%) | $76.99 | $75.50 | 4.41 M | $95.24 B |
| 04/16/2026 | $75.24 | $75.00 (-0.32%) | $75.42 | $74.67 | 1.41 M | $93.30 B |
| 04/15/2026 | $74.45 | $75.36 (1.22%) | $75.39 | $74.45 | 2.95 M | $93.75 B |
| 04/14/2026 | $73.81 | $74.48 (0.91%) | $74.54 | $73.81 | 1.78 M | $92.65 B |
| 04/13/2026 | $72.74 | $73.72 (1.35%) | $73.76 | $72.12 | 2.75 M | $91.71 B |
| 04/10/2026 | $72.32 | $72.91 (0.82%) | $73.07 | $72.32 | 1.58 M | $90.70 B |
| 04/09/2026 | $70.89 | $72.18 (1.82%) | $72.20 | $70.89 | 3.03 M | $89.79 B |
| 04/08/2026 | $71.25 | $71.34 (0.13%) | $71.69 | $70.68 | 5.27 M | $88.75 B |
| 04/07/2026 | $69.33 | $69.90 (0.82%) | $70.00 | $69.01 | 8.25 M | $86.96 B |
| 04/06/2026 | $70.30 | $70.27 (-0.04%) | $70.66 | $70.06 | 9.54 M | $87.42 B |
| 04/02/2026 | $69.44 | $70.12 (0.98%) | $70.40 | $69.03 | 1.56 M | $87.23 B |
| 04/01/2026 | $70.23 | $70.19 (-0.06%) | $70.46 | $69.73 | 3.89 M | $87.32 B |
| 03/31/2026 | $68.33 | $69.31 (1.43%) | $69.33 | $67.86 | 2.20 M | $86.22 B |
| 03/30/2026 | $67.91 | $67.39 (-0.77%) | $68.18 | $67.05 | 2.24 M | $83.83 B |
| 03/27/2026 | $68.22 | $67.71 (-0.75%) | $68.40 | $67.56 | 1.96 M | $84.23 B |
| 03/26/2026 | $69.50 | $68.57 (-1.34%) | $70.13 | $68.51 | 3.46 M | $85.30 B |
| 03/25/2026 | $70.19 | $69.95 (-0.34%) | $70.45 | $69.68 | 2.03 M | $87.02 B |
| 03/24/2026 | $68.52 | $69.39 (1.27%) | $69.58 | $68.17 | 1.68 M | $86.32 B |
| 03/23/2026 | $68.97 | $69.26 (0.42%) | $69.55 | $68.67 | 3.18 M | $86.16 B |
| 03/20/2026 | $68.84 | $68.14 (-1.02%) | $69.11 | $67.69 | 2.35 M | $84.77 B |
| 03/19/2026 | $69.29 | $68.74 (-0.79%) | $69.29 | $68.28 | 2.08 M | $85.51 B |
| 03/18/2026 | $70.00 | $69.79 (-0.3%) | $70.67 | $69.72 | 2.47 M | $86.82 B |
| 03/17/2026 | $70.32 | $70.27 (-0.07%) | $70.63 | $70.14 | 1.02 M | $87.42 B |
| 03/16/2026 | $69.40 | $70.02 (0.89%) | $70.16 | $69.38 | 1.47 M | $87.10 B |
| 03/13/2026 | $70.07 | $68.75 (-1.88%) | $70.30 | $68.66 | 2.30 M | $85.53 B |
| 03/12/2026 | $70.59 | $69.90 (-0.98%) | $70.68 | $69.79 | 2.25 M | $86.96 B |
| 03/11/2026 | $71.00 | $71.31 (0.44%) | $71.92 | $70.93 | 1.59 M | $88.71 B |
| 03/10/2026 | $70.90 | $71.54 (0.9%) | $72.40 | $70.90 | 1.64 M | $89.00 B |
| 03/09/2026 | $70.69 | $70.87 (0.25%) | $71.30 | $69.84 | 2.93 M | $88.16 B |
| 03/06/2026 | $72.09 | $72.08 (-0.01%) | $72.41 | $71.28 | 2.07 M | $89.67 B |
| 03/05/2026 | $73.79 | $72.93 (-1.17%) | $74.04 | $72.53 | 2.43 M | $90.72 B |
| 03/04/2026 | $73.46 | $74.38 (1.25%) | $74.48 | $73.36 | 1.35 M | $92.53 B |
| 03/03/2026 | $73.90 | $73.46 (-0.6%) | $74.03 | $72.19 | 3.01 M | $91.38 B |
| 03/02/2026 | $74.47 | $75.56 (1.46%) | $75.72 | $74.00 | 1.71 M | $94.00 B |
| 02/27/2026 | $76.53 | $75.75 (-1.02%) | $76.85 | $75.36 | 2.98 M | $94.23 B |
| 02/26/2026 | $76.05 | $76.77 (0.95%) | $76.89 | $75.16 | 2.37 M | $95.50 B |
| 02/25/2026 | $75.96 | $75.92 (-0.05%) | $75.96 | $74.91 | 2.11 M | $94.44 B |
| 02/24/2026 | $76.81 | $75.38 (-1.86%) | $76.95 | $74.90 | 2.49 M | $93.77 B |
| 02/23/2026 | $77.40 | $75.89 (-1.95%) | $77.80 | $75.74 | 2.83 M | $94.41 B |
| 02/20/2026 | $76.28 | $77.29 (1.32%) | $77.33 | $76.15 | 1.22 M | $96.15 B |
| 02/19/2026 | $75.94 | $76.20 (0.34%) | $76.24 | $75.39 | 2.36 M | $94.79 B |
| 02/18/2026 | $76.68 | $75.95 (-0.95%) | $76.79 | $75.81 | 1.10 M | $94.48 B |
| 02/17/2026 | $75.56 | $76.22 (0.87%) | $76.50 | $75.54 | 1.08 M | $94.82 B |
| 02/13/2026 | $75.60 | $75.70 (0.13%) | $76.01 | $75.01 | 1.44 M | $94.17 B |
| 02/12/2026 | $77.25 | $75.84 (-1.83%) | $77.69 | $75.62 | 1.55 M | $94.34 B |
| 02/11/2026 | $78.08 | $77.19 (-1.14%) | $78.28 | $76.98 | 1.38 M | $96.02 B |
| 02/10/2026 | $77.77 | $77.78 (0.01%) | $78.21 | $77.46 | 1.42 M | $96.76 B |
| 02/09/2026 | $76.50 | $77.63 (1.48%) | $77.72 | $76.46 | 1.59 M | $96.57 B |
| 02/06/2026 | $75.60 | $76.34 (0.98%) | $76.50 | $75.56 | 1.70 M | $94.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
