5 DAY PERFORMANCE
+11.09%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
-3.10%
6 MONTH PERFORMANCE
+3.19%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
+6.82%
The Bank of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $47.61 | $47.58 (-0.06%) | $47.83 | $47.28 | 1.15 M | $63.32 B |
| 03/11/2025 | $47.79 | $47.53 (-0.54%) | $48.13 | $47.03 | 1.69 M | $63.25 B |
| 03/10/2025 | $47.85 | $47.81 (-0.08%) | $48.18 | $47.47 | 1.35 M | $63.62 B |
| 03/07/2025 | $47.95 | $48.34 (0.81%) | $48.43 | $47.68 | 1.31 M | $64.33 B |
| 03/06/2025 | $48.37 | $48.15 (-0.45%) | $48.67 | $47.95 | 1.23 M | $64.08 B |
| 03/05/2025 | $48.73 | $48.58 (-0.31%) | $49.19 | $48.40 | 1.96 M | $64.65 B |
| 03/04/2025 | $48.89 | $48.48 (-0.84%) | $48.89 | $47.87 | 3.24 M | $64.52 B |
| 03/03/2025 | $49.91 | $49.35 (-1.12%) | $50.39 | $48.90 | 1.37 M | $65.67 B |
| 02/28/2025 | $49.92 | $49.63 (-0.58%) | $49.92 | $49.16 | 2.56 M | $66.05 B |
| 02/27/2025 | $50.37 | $49.69 (-1.35%) | $50.39 | $49.65 | 1.29 M | $66.13 B |
| 02/26/2025 | $49.78 | $50.37 (1.19%) | $50.75 | $49.70 | 1.22 M | $67.03 B |
| 02/25/2025 | $50.50 | $49.86 (-1.27%) | $50.89 | $49.26 | 2.20 M | $66.35 B |
| 02/24/2025 | $50.54 | $50.63 (0.18%) | $51.02 | $50.36 | 1.61 M | $67.38 B |
| 02/21/2025 | $51.19 | $50.50 (-1.35%) | $51.31 | $50.33 | 1.51 M | $67.20 B |
| 02/20/2025 | $50.95 | $51.13 (0.35%) | $51.15 | $50.72 | 964,712 | $68.04 B |
| 02/19/2025 | $50.70 | $50.87 (0.34%) | $50.88 | $50.34 | 1.06 M | $67.70 B |
| 02/18/2025 | $51.00 | $51.03 (0.06%) | $51.05 | $50.64 | 1.16 M | $67.91 B |
| 02/14/2025 | $51.45 | $51.23 (-0.43%) | $51.60 | $51.19 | 943,636 | $68.18 B |
| 02/13/2025 | $51.10 | $51.17 (0.14%) | $51.35 | $50.95 | 1.02 M | $68.10 B |
| 02/12/2025 | $50.61 | $51.04 (0.85%) | $51.14 | $50.36 | 1.35 M | $67.92 B |
| 02/11/2025 | $50.45 | $50.97 (1.03%) | $50.98 | $50.45 | 1.06 M | $67.83 B |
| 02/10/2025 | $50.86 | $50.61 (-0.49%) | $50.98 | $50.35 | 944,914 | $67.35 B |
| 02/07/2025 | $51.01 | $50.90 (-0.22%) | $51.01 | $50.47 | 1.06 M | $67.74 B |
| 02/06/2025 | $50.71 | $50.93 (0.43%) | $50.94 | $50.54 | 1.60 M | $67.78 B |
| 02/05/2025 | $50.34 | $50.48 (0.28%) | $50.61 | $50.21 | 2.06 M | $67.18 B |
| 02/04/2025 | $50.47 | $50.18 (-0.57%) | $50.69 | $50.09 | 2.26 M | $66.78 B |
| 02/03/2025 | $49.19 | $49.47 (0.57%) | $49.60 | $47.29 | 4.80 M | $65.83 B |
| 01/31/2025 | $51.63 | $51.17 (-0.89%) | $51.89 | $50.80 | 1.68 M | $68.10 B |
| 01/30/2025 | $52.31 | $51.86 (-0.86%) | $52.39 | $51.58 | 1.98 M | $69.01 B |
| 01/29/2025 | $51.90 | $51.93 (0.06%) | $52.15 | $51.80 | 800,454 | $69.11 B |
| 01/28/2025 | $52.13 | $52.17 (0.08%) | $52.38 | $51.91 | 1.07 M | $69.43 B |
| 01/27/2025 | $51.50 | $52.13 (1.22%) | $52.15 | $51.50 | 1.31 M | $69.37 B |
| 01/24/2025 | $51.71 | $51.92 (0.41%) | $51.93 | $51.69 | 973,880 | $69.09 B |
| 01/23/2025 | $51.42 | $51.73 (0.6%) | $51.89 | $51.41 | 853,145 | $68.84 B |
| 01/22/2025 | $51.77 | $51.45 (-0.62%) | $51.80 | $51.32 | 3.00 M | $68.47 B |
| 01/21/2025 | $51.40 | $51.82 (0.82%) | $51.83 | $51.16 | 1.66 M | $68.96 B |
| 01/17/2025 | $51.51 | $50.88 (-1.22%) | $51.78 | $50.79 | 2.22 M | $67.71 B |
| 01/16/2025 | $51.62 | $51.70 (0.15%) | $51.74 | $51.31 | 1.09 M | $68.80 B |
| 01/15/2025 | $52.05 | $51.79 (-0.5%) | $52.28 | $51.45 | 1.42 M | $68.92 B |
| 01/14/2025 | $50.52 | $51.27 (1.48%) | $51.30 | $50.52 | 967,118 | $68.23 B |
| 01/13/2025 | $51.18 | $50.59 (-1.15%) | $51.20 | $50.32 | 1.67 M | $67.32 B |
| 01/10/2025 | $51.80 | $51.31 (-0.95%) | $51.80 | $51.22 | 1.78 M | $68.28 B |
| 01/08/2025 | $51.75 | $51.69 (-0.12%) | $51.90 | $51.36 | 1.34 M | $68.79 B |
| 01/07/2025 | $53.06 | $52.01 (-1.98%) | $53.06 | $51.99 | 1.32 M | $69.21 B |
| 01/06/2025 | $54.15 | $53.70 (-0.83%) | $54.25 | $53.61 | 7.68 M | $71.46 B |
| 01/03/2025 | $53.52 | $53.39 (-0.24%) | $54.15 | $53.32 | 7.45 M | $71.05 B |
| 01/02/2025 | $53.74 | $53.64 (-0.19%) | $53.96 | $53.44 | 2.16 M | $71.38 B |
| 12/31/2024 | $53.94 | $53.72 (-0.41%) | $53.97 | $53.54 | 609,700 | $71.49 B |
| 12/30/2024 | $53.69 | $53.90 (0.39%) | $54.07 | $53.24 | 805,600 | $71.73 B |
| 12/27/2024 | $53.35 | $53.76 (0.77%) | $53.78 | $53.35 | 567,889 | $71.54 B |
| 12/26/2024 | $53.35 | $53.73 (0.71%) | $53.79 | $53.35 | 439,289 | $71.50 B |
| 12/24/2024 | $53.77 | $53.60 (-0.32%) | $53.77 | $53.47 | 397,040 | $71.33 B |
| 12/23/2024 | $53.39 | $53.64 (0.47%) | $53.69 | $52.95 | 681,104 | $71.38 B |
| 12/20/2024 | $53.30 | $53.61 (0.58%) | $53.89 | $52.76 | 1.25 M | $71.34 B |
| 12/19/2024 | $53.70 | $53.42 (-0.52%) | $53.91 | $53.41 | 1.18 M | $71.09 B |
| 12/18/2024 | $54.79 | $53.43 (-2.48%) | $54.79 | $53.26 | 1.74 M | $71.10 B |
| 12/17/2024 | $54.39 | $54.74 (0.64%) | $54.89 | $54.39 | 821,115 | $72.85 B |
| 12/16/2024 | $55.42 | $54.94 (-0.87%) | $55.43 | $54.91 | 762,900 | $73.11 B |
| 12/13/2024 | $55.46 | $55.42 (-0.07%) | $55.53 | $55.10 | 862,444 | $73.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
