5 DAY PERFORMANCE
-19.27%
1 MONTH PERFORMANCE
-17.80%
3 MONTH PERFORMANCE
-9.26%
6 MONTH PERFORMANCE
-7.18%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
+27.08%
Bank Of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $88.87 | $88.32 (-0.62%) | $89.31 | $88.05 | 1.29 M | $79.92 B |
| 08/05/2026 | $87.43 | $88.55 (1.28%) | $88.83 | $87.31 | 2.96 M | $80.13 B |
| 08/04/2026 | $88.34 | $87.13 (-1.37%) | $88.34 | $87.04 | 4.18 M | $78.84 B |
| 08/03/2026 | $88.06 | $88.30 (0.27%) | $88.57 | $87.56 | 2.05 M | $79.90 B |
| 07/31/2026 | $87.94 | $87.77 (-0.19%) | $88.34 | $87.54 | 2.39 M | $79.42 B |
| 07/30/2026 | $86.95 | $87.84 (1.02%) | $87.96 | $86.83 | 1.67 M | $79.49 B |
| 07/29/2026 | $88.26 | $86.04 (-2.52%) | $88.26 | $85.95 | 1.65 M | $77.86 B |
| 07/28/2026 | $86.69 | $88.34 (1.9%) | $88.52 | $86.22 | 1.61 M | $79.94 B |
| 07/27/2026 | $87.17 | $86.88 (-0.33%) | $87.76 | $86.36 | 1.39 M | $78.62 B |
| 07/24/2026 | $86.87 | $87.00 (0.15%) | $87.32 | $86.63 | 1.31 M | $78.73 B |
| 07/23/2026 | $86.83 | $86.61 (-0.25%) | $86.89 | $85.79 | 4.18 M | $78.37 B |
| 07/22/2026 | $88.24 | $87.57 (-0.76%) | $88.28 | $87.12 | 2.41 M | $79.24 B |
| 07/21/2026 | $87.54 | $87.37 (-0.19%) | $87.71 | $86.69 | 2.55 M | $79.06 B |
| 07/20/2026 | $89.33 | $87.06 (-2.54%) | $89.70 | $86.80 | 3.05 M | $78.78 B |
| 07/17/2026 | $88.99 | $89.43 (0.49%) | $90.33 | $88.55 | 2.40 M | $80.93 B |
| 07/16/2026 | $90.15 | $89.64 (-0.57%) | $90.47 | $88.94 | 2.17 M | $81.12 B |
| 07/15/2026 | $89.45 | $90.29 (0.94%) | $90.35 | $89.12 | 3.06 M | $81.70 B |
| 07/14/2026 | $88.49 | $88.99 (0.57%) | $89.72 | $88.45 | 1.81 M | $80.53 B |
| 07/13/2026 | $87.60 | $88.00 (0.46%) | $88.17 | $87.39 | 1.85 M | $79.63 B |
| 07/10/2026 | $86.25 | $87.59 (1.55%) | $87.80 | $86.06 | 1.55 M | $79.26 B |
| 07/09/2026 | $85.58 | $86.06 (0.56%) | $86.09 | $85.25 | 1.46 M | $77.88 B |
| 07/08/2026 | $85.86 | $84.91 (-1.11%) | $86.33 | $84.22 | 2.60 M | $76.84 B |
| 07/07/2026 | $86.09 | $86.20 (0.13%) | $86.30 | $85.19 | 5.84 M | $78.00 B |
| 07/06/2026 | $86.02 | $87.09 (1.24%) | $87.09 | $86.00 | 10.27 M | $78.81 B |
| 07/02/2026 | $87.79 | $85.40 (-2.72%) | $87.79 | $85.01 | 3.67 M | $77.28 B |
| 07/01/2026 | $86.54 | $87.35 (0.94%) | $87.78 | $86.16 | 608.90 K | $79.04 B |
| 06/30/2026 | $86.54 | $86.84 (0.35%) | $87.06 | $86.13 | 2.52 M | $78.58 B |
| 06/29/2026 | $86.76 | $86.60 (-0.18%) | $86.80 | $85.95 | 2.66 M | $78.37 B |
| 06/26/2026 | $86.39 | $86.16 (-0.27%) | $86.64 | $85.60 | 2.24 M | $77.97 B |
| 06/25/2026 | $85.65 | $86.46 (0.95%) | $86.81 | $85.63 | 3.97 M | $78.24 B |
| 06/24/2026 | $86.58 | $85.30 (-1.48%) | $86.61 | $84.76 | 5.66 M | $77.19 B |
| 06/23/2026 | $86.09 | $86.39 (0.35%) | $86.98 | $85.76 | 2.83 M | $78.18 B |
| 06/22/2026 | $87.38 | $86.90 (-0.55%) | $87.98 | $86.83 | 4.17 M | $78.64 B |
| 06/18/2026 | $87.10 | $87.03 (-0.08%) | $87.80 | $86.53 | 3.22 M | $78.75 B |
| 06/17/2026 | $85.67 | $86.37 (0.82%) | $87.08 | $85.54 | 2.31 M | $78.16 B |
| 06/16/2026 | $85.00 | $85.54 (0.64%) | $85.69 | $84.70 | 2.10 M | $77.41 B |
| 06/15/2026 | $84.87 | $84.62 (-0.29%) | $85.07 | $84.05 | 3.25 M | $76.57 B |
| 06/12/2026 | $83.00 | $83.99 (1.19%) | $84.12 | $82.87 | 1.54 M | $76.00 B |
| 06/11/2026 | $81.92 | $82.69 (0.94%) | $82.86 | $81.30 | 4.40 M | $74.83 B |
| 06/10/2026 | $81.70 | $81.56 (-0.17%) | $82.17 | $81.53 | 1.91 M | $73.80 B |
| 06/09/2026 | $81.50 | $81.70 (0.25%) | $82.09 | $80.76 | 2.16 M | $73.93 B |
| 06/08/2026 | $81.00 | $80.93 (-0.09%) | $81.56 | $80.61 | 1.80 M | $73.23 B |
| 06/05/2026 | $81.16 | $80.56 (-0.74%) | $81.44 | $80.47 | 1.52 M | $72.90 B |
| 06/04/2026 | $80.69 | $81.39 (0.87%) | $81.56 | $80.51 | 1.66 M | $73.65 B |
| 06/03/2026 | $80.27 | $80.26 (-0.01%) | $80.91 | $80.02 | 2.25 M | $72.63 B |
| 06/02/2026 | $78.45 | $80.64 (2.79%) | $80.80 | $78.45 | 1.90 M | $72.97 B |
| 06/01/2026 | $79.57 | $78.61 (-1.21%) | $80.06 | $78.50 | 3.90 M | $71.14 B |
| 05/29/2026 | $79.79 | $80.05 (0.33%) | $80.24 | $78.68 | 2.05 M | $72.44 B |
| 05/28/2026 | $80.42 | $79.79 (-0.78%) | $80.43 | $78.74 | 3.55 M | $72.20 B |
| 05/27/2026 | $80.25 | $80.68 (0.54%) | $82.22 | $79.90 | 4.88 M | $73.01 B |
| 05/26/2026 | $80.38 | $80.40 (0.02%) | $80.66 | $79.76 | 2.62 M | $72.75 B |
| 05/22/2026 | $79.73 | $79.78 (0.06%) | $80.02 | $79.46 | 1.26 M | $72.19 B |
| 05/21/2026 | $78.52 | $79.43 (1.16%) | $79.88 | $78.31 | 3.08 M | $71.88 B |
| 05/20/2026 | $77.60 | $78.95 (1.74%) | $79.08 | $77.40 | 2.38 M | $71.44 B |
| 05/19/2026 | $77.08 | $77.27 (0.25%) | $77.50 | $76.63 | 2.16 M | $69.92 B |
| 05/18/2026 | $77.20 | $77.26 (0.08%) | $77.50 | $76.76 | 999.41 K | $69.91 B |
| 05/15/2026 | $76.61 | $77.08 (0.61%) | $77.13 | $76.42 | 1.49 M | $69.75 B |
| 05/14/2026 | $76.91 | $77.33 (0.55%) | $77.40 | $76.53 | 3.26 M | $69.98 B |
| 05/13/2026 | $77.18 | $76.45 (-0.95%) | $77.61 | $76.25 | 2.60 M | $69.18 B |
| 05/12/2026 | $76.77 | $77.30 (0.69%) | $77.33 | $76.35 | 1.07 M | $69.95 B |
| 05/11/2026 | $77.46 | $77.04 (-0.54%) | $77.81 | $76.87 | 2.27 M | $69.71 B |
| 05/08/2026 | $78.42 | $77.53 (-1.13%) | $78.42 | $77.32 | 1.27 M | $70.16 B |
| 05/07/2026 | $78.47 | $78.09 (-0.48%) | $79.00 | $77.90 | 1.04 M | $70.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
