5 DAY PERFORMANCE
-23.77%
1 MONTH PERFORMANCE
-19.08%
3 MONTH PERFORMANCE
-18.58%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
+9.13%
Bank Of Nova Scotia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.75 | $95.22 (0.5%) | $95.39 | $94.45 | 359.76 K | $82.81 B |
| 09/18/2026 | $93.55 | $94.07 (0.56%) | $94.22 | $93.42 | 989.90 K | $82.02 B |
| 09/17/2026 | $93.75 | $94.10 (0.37%) | $94.35 | $93.05 | 1.16 M | $82.04 B |
| 09/16/2026 | $93.35 | $92.96 (-0.42%) | $94.17 | $91.79 | 1.61 M | $81.05 B |
| 09/15/2026 | $92.98 | $93.28 (0.32%) | $93.50 | $92.33 | 1.52 M | $81.33 B |
| 09/14/2026 | $92.75 | $93.43 (0.73%) | $93.78 | $92.44 | 1.96 M | $81.46 B |
| 09/11/2026 | $94.02 | $93.45 (-0.61%) | $94.02 | $92.52 | 2.39 M | $81.48 B |
| 09/10/2026 | $92.02 | $92.84 (0.89%) | $92.86 | $91.72 | 1.21 M | $80.95 B |
| 09/09/2026 | $92.28 | $92.11 (-0.18%) | $92.86 | $91.60 | 4.02 M | $80.31 B |
| 09/08/2026 | $93.53 | $92.84 (-0.74%) | $94.19 | $92.77 | 3.00 M | $80.95 B |
| 09/04/2026 | $94.43 | $93.82 (-0.65%) | $95.05 | $93.53 | 1.10 M | $81.80 B |
| 09/03/2026 | $94.00 | $94.92 (0.98%) | $95.34 | $93.66 | 1.43 M | $82.76 B |
| 09/02/2026 | $91.72 | $93.31 (1.73%) | $93.39 | $91.45 | 1.50 M | $81.35 B |
| 09/01/2026 | $91.58 | $91.19 (-0.43%) | $92.13 | $90.84 | 1.98 M | $79.51 B |
| 08/31/2026 | $92.59 | $91.66 (-1%) | $93.03 | $91.42 | 1.66 M | $79.92 B |
| 08/28/2026 | $93.30 | $92.39 (-0.98%) | $94.08 | $91.83 | 1.46 M | $80.55 B |
| 08/27/2026 | $93.52 | $92.93 (-0.63%) | $93.80 | $92.22 | 2.98 M | $81.02 B |
| 08/26/2026 | $92.65 | $93.59 (1.01%) | $94.96 | $92.34 | 4.13 M | $81.60 B |
| 08/25/2026 | $88.94 | $93.10 (4.68%) | $93.44 | $88.46 | 4.25 M | $81.17 B |
| 08/24/2026 | $87.41 | $86.86 (-0.63%) | $87.41 | $85.97 | 2.40 M | $75.73 B |
| 08/21/2026 | $87.50 | $87.57 (0.08%) | $88.24 | $87.04 | 1.26 M | $79.24 B |
| 08/20/2026 | $87.74 | $86.44 (-1.48%) | $87.75 | $86.06 | 1.50 M | $78.22 B |
| 08/19/2026 | $90.63 | $87.69 (-3.24%) | $90.99 | $87.68 | 2.20 M | $79.35 B |
| 08/18/2026 | $91.26 | $90.13 (-1.24%) | $91.32 | $89.50 | 1.31 M | $81.56 B |
| 08/17/2026 | $91.58 | $91.35 (-0.25%) | $92.04 | $91.29 | 971.95 K | $82.66 B |
| 08/14/2026 | $90.81 | $91.54 (0.8%) | $91.55 | $90.78 | 1.02 M | $82.84 B |
| 08/13/2026 | $90.50 | $90.65 (0.17%) | $90.89 | $89.96 | 1.36 M | $82.03 B |
| 08/12/2026 | $89.50 | $90.33 (0.93%) | $90.40 | $89.12 | 2.76 M | $81.74 B |
| 08/11/2026 | $88.70 | $88.86 (0.18%) | $89.45 | $88.68 | 1.71 M | $80.41 B |
| 08/10/2026 | $88.67 | $88.56 (-0.12%) | $89.39 | $88.51 | 3.39 M | $80.14 B |
| 08/07/2026 | $88.74 | $88.85 (0.12%) | $88.97 | $88.09 | 1.39 M | $80.40 B |
| 08/06/2026 | $88.87 | $88.32 (-0.62%) | $89.31 | $88.05 | 1.29 M | $79.92 B |
| 08/05/2026 | $87.43 | $88.55 (1.28%) | $88.83 | $87.31 | 2.96 M | $80.13 B |
| 08/04/2026 | $88.34 | $87.13 (-1.37%) | $88.34 | $87.04 | 4.18 M | $78.84 B |
| 08/03/2026 | $88.06 | $88.30 (0.27%) | $88.57 | $87.56 | 2.05 M | $79.90 B |
| 07/31/2026 | $87.94 | $87.77 (-0.19%) | $88.34 | $87.54 | 2.39 M | $79.42 B |
| 07/30/2026 | $86.95 | $87.84 (1.02%) | $87.96 | $86.83 | 1.67 M | $79.49 B |
| 07/29/2026 | $88.26 | $86.04 (-2.52%) | $88.26 | $85.95 | 1.65 M | $77.86 B |
| 07/28/2026 | $86.69 | $88.34 (1.9%) | $88.52 | $86.22 | 1.61 M | $79.94 B |
| 07/27/2026 | $87.17 | $86.88 (-0.33%) | $87.76 | $86.36 | 1.39 M | $78.62 B |
| 07/24/2026 | $86.87 | $87.00 (0.15%) | $87.32 | $86.63 | 1.31 M | $78.73 B |
| 07/23/2026 | $86.83 | $86.61 (-0.25%) | $86.89 | $85.79 | 4.18 M | $78.37 B |
| 07/22/2026 | $88.24 | $87.57 (-0.76%) | $88.28 | $87.12 | 2.41 M | $79.24 B |
| 07/21/2026 | $87.54 | $87.37 (-0.19%) | $87.71 | $86.69 | 2.55 M | $79.06 B |
| 07/20/2026 | $89.33 | $87.06 (-2.54%) | $89.70 | $86.80 | 3.05 M | $78.78 B |
| 07/17/2026 | $88.99 | $89.43 (0.49%) | $90.33 | $88.55 | 2.40 M | $80.93 B |
| 07/16/2026 | $90.15 | $89.64 (-0.57%) | $90.47 | $88.94 | 2.17 M | $81.12 B |
| 07/15/2026 | $89.45 | $90.29 (0.94%) | $90.35 | $89.12 | 3.06 M | $81.70 B |
| 07/14/2026 | $88.49 | $88.99 (0.57%) | $89.72 | $88.45 | 1.81 M | $80.53 B |
| 07/13/2026 | $87.60 | $88.00 (0.46%) | $88.17 | $87.39 | 1.85 M | $79.63 B |
| 07/10/2026 | $86.25 | $87.59 (1.55%) | $87.80 | $86.06 | 1.55 M | $79.26 B |
| 07/09/2026 | $85.58 | $86.06 (0.56%) | $86.09 | $85.25 | 1.46 M | $77.88 B |
| 07/08/2026 | $85.86 | $84.91 (-1.11%) | $86.33 | $84.22 | 2.60 M | $76.84 B |
| 07/07/2026 | $86.09 | $86.20 (0.13%) | $86.30 | $85.19 | 5.84 M | $78.00 B |
| 07/06/2026 | $86.02 | $87.09 (1.24%) | $87.09 | $86.00 | 10.27 M | $78.81 B |
| 07/02/2026 | $87.79 | $85.40 (-2.72%) | $87.79 | $85.01 | 3.67 M | $77.28 B |
| 07/01/2026 | $86.54 | $87.35 (0.94%) | $87.78 | $86.16 | 608.90 K | $79.04 B |
| 06/30/2026 | $86.54 | $86.84 (0.35%) | $87.06 | $86.13 | 2.52 M | $78.58 B |
| 06/29/2026 | $86.76 | $86.60 (-0.18%) | $86.80 | $85.95 | 2.66 M | $78.37 B |
| 06/26/2026 | $86.39 | $86.16 (-0.27%) | $86.64 | $85.60 | 2.24 M | $77.97 B |
| 06/25/2026 | $85.65 | $86.46 (0.95%) | $86.81 | $85.63 | 3.97 M | $78.24 B |
| 06/24/2026 | $86.58 | $85.30 (-1.48%) | $86.61 | $84.76 | 5.66 M | $77.19 B |
| 06/23/2026 | $86.09 | $86.39 (0.35%) | $86.98 | $85.76 | 2.83 M | $78.18 B |
| 06/22/2026 | $87.38 | $86.90 (-0.55%) | $87.98 | $86.83 | 4.17 M | $78.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
