5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+3.11%
6 MONTH PERFORMANCE
-3.82%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
+0.26%
Brookfield Finance Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.39 | $15.45 (0.39%) | $15.56 | $15.39 | 25.90 K | $110.40 B |
| 06/18/2026 | $15.55 | $15.52 (-0.19%) | $15.76 | $15.45 | 21.00 K | $111.17 B |
| 06/17/2026 | $15.45 | $15.44 (-0.06%) | $15.68 | $15.44 | 41.40 K | $111.93 B |
| 06/16/2026 | $15.46 | $15.48 (0.13%) | $15.69 | $15.44 | 46.80 K | $114.25 B |
| 06/15/2026 | $15.42 | $15.45 (0.19%) | $15.64 | $15.39 | 16.10 K | $114.28 B |
| 06/12/2026 | $15.35 | $15.50 (0.98%) | $15.75 | $15.34 | 11.70 K | $113.10 B |
| 06/11/2026 | $15.45 | $15.43 (-0.13%) | $15.64 | $15.34 | 19.00 K | $112.65 B |
| 06/10/2026 | $15.40 | $15.38 (-0.13%) | $15.77 | $15.38 | 12.00 K | $111.60 B |
| 06/09/2026 | $15.43 | $15.56 (0.84%) | $15.60 | $15.43 | 19.70 K | $113.85 B |
| 06/08/2026 | $15.47 | $15.47 (0%) | $15.54 | $15.32 | 20.90 K | $110.65 B |
| 06/05/2026 | $15.45 | $15.46 (0.06%) | $15.51 | $15.31 | 22.90 K | $111.58 B |
| 06/04/2026 | $15.37 | $15.45 (0.52%) | $15.57 | $15.37 | 6.30 K | $112.70 B |
| 06/03/2026 | $15.57 | $15.45 (-0.77%) | $15.57 | $15.45 | 3.80 K | $109.77 B |
| 06/02/2026 | $15.50 | $15.57 (0.45%) | $15.57 | $15.50 | 10.80 K | $114.05 B |
| 06/01/2026 | $15.45 | $15.55 (0.65%) | $15.58 | $15.45 | 5.30 K | $113.38 B |
| 05/29/2026 | $15.53 | $15.53 (0%) | $15.57 | $15.53 | 5.50 K | $114.05 B |
| 05/28/2026 | $15.62 | $15.53 (-0.58%) | $15.62 | $15.46 | 7.00 K | $115.28 B |
| 05/27/2026 | $15.42 | $15.49 (0.45%) | $15.58 | $15.42 | 5.50 K | $115.10 B |
| 05/26/2026 | $15.39 | $15.52 (0.84%) | $15.57 | $15.39 | 11.00 K | $115.13 B |
| 05/22/2026 | $15.53 | $15.50 (-0.19%) | $15.53 | $15.42 | 7.00 K | $113.50 B |
| 05/21/2026 | $15.45 | $15.47 (0.13%) | $15.57 | $15.30 | 9.80 K | $113.68 B |
| 05/20/2026 | $15.39 | $15.55 (1.04%) | $15.55 | $15.30 | 10.60 K | $113.43 B |
| 05/19/2026 | $15.38 | $15.39 (0.07%) | $15.39 | $15.31 | 6.80 K | $110.77 B |
| 05/18/2026 | $15.49 | $15.49 (0%) | $15.49 | $15.36 | 11.50 K | $112.73 B |
| 05/15/2026 | $15.41 | $15.48 (0.45%) | $15.60 | $15.41 | 6.25 K | $113.93 B |
| 05/14/2026 | $15.67 | $15.65 (-0.13%) | $15.67 | $15.50 | 8.05 K | $118.91 B |
| 05/13/2026 | $15.68 | $15.67 (-0.06%) | $15.70 | $15.56 | 6.00 K | $112.80 B |
| 05/12/2026 | $15.56 | $15.63 (0.45%) | $15.68 | $15.56 | 5.90 K | $114.83 B |
| 05/11/2026 | $15.65 | $15.65 (0%) | $15.72 | $15.59 | 5.52 K | $115.93 B |
| 05/08/2026 | $15.71 | $15.65 (-0.38%) | $15.71 | $15.56 | 8.70 K | $117.78 B |
| 05/07/2026 | $15.60 | $15.59 (-0.06%) | $15.68 | $15.50 | 11.10 K | $116.35 B |
| 05/06/2026 | $15.65 | $15.57 (-0.51%) | $15.69 | $15.45 | 38.00 K | $116.20 B |
| 05/05/2026 | $15.71 | $15.63 (-0.51%) | $15.73 | $15.63 | 11.50 K | $114.68 B |
| 05/04/2026 | $15.67 | $15.71 (0.26%) | $15.83 | $15.50 | 22.00 K | $112.53 B |
| 05/01/2026 | $15.45 | $15.81 (2.33%) | $15.83 | $15.45 | 31.00 K | $113.15 B |
| 04/30/2026 | $15.45 | $15.47 (0.13%) | $15.61 | $15.45 | 22.90 K | $112.88 B |
| 04/29/2026 | $15.73 | $15.46 (-1.72%) | $15.73 | $15.45 | 13.70 K | $108.00 B |
| 04/28/2026 | $15.83 | $15.68 (-0.95%) | $15.83 | $15.55 | 1.70 K | $110.65 B |
| 04/27/2026 | $15.69 | $15.79 (0.64%) | $15.83 | $15.64 | 8.80 K | $112.13 B |
| 04/24/2026 | $15.81 | $15.57 (-1.52%) | $15.95 | $15.57 | 34.90 K | $113.78 B |
| 04/23/2026 | $15.99 | $15.72 (-1.69%) | $15.99 | $15.64 | 46.10 K | $113.48 B |
| 04/22/2026 | $15.83 | $15.96 (0.82%) | $16.02 | $15.65 | 9.90 K | $115.55 B |
| 04/21/2026 | $16.05 | $15.83 (-1.37%) | $16.05 | $15.79 | 25.30 K | $116.18 B |
| 04/20/2026 | $16.15 | $15.98 (-1.05%) | $16.15 | $15.83 | 37.69 K | $116.73 B |
| 04/17/2026 | $16.10 | $16.03 (-0.43%) | $16.17 | $15.82 | 38.30 K | $116.55 B |
| 04/16/2026 | $15.83 | $15.93 (0.63%) | $15.99 | $15.60 | 44.10 K | $114.95 B |
| 04/15/2026 | $15.96 | $15.92 (-0.25%) | $16.06 | $15.92 | 35.40 K | $116.33 B |
| 04/14/2026 | $15.74 | $15.93 (1.21%) | $15.94 | $15.52 | 46.70 K | $113.95 B |
| 04/13/2026 | $15.32 | $15.63 (2.02%) | $15.64 | $15.25 | 38.50 K | $109.30 B |
| 04/10/2026 | $15.25 | $15.32 (0.46%) | $15.41 | $15.16 | 7.00 K | $105.42 B |
| 04/09/2026 | $15.32 | $15.34 (0.13%) | $15.46 | $15.32 | 6.90 K | $105.90 B |
| 04/08/2026 | $15.25 | $15.24 (-0.07%) | $15.47 | $15.00 | 12.81 K | $105.20 B |
| 04/07/2026 | $15.04 | $15.17 (0.86%) | $15.30 | $15.03 | 30.10 K | $102.02 B |
| 04/06/2026 | $14.88 | $15.11 (1.55%) | $15.15 | $14.88 | 49.90 K | $101.97 B |
| 04/02/2026 | $14.92 | $14.98 (0.4%) | $15.41 | $14.85 | 16.70 K | $102.29 B |
| 04/01/2026 | $15.14 | $15.22 (0.53%) | $15.35 | $15.08 | 13.90 K | $101.92 B |
| 03/31/2026 | $15.26 | $15.15 (-0.72%) | $15.31 | $15.04 | 113.00 K | $101.24 B |
| 03/30/2026 | $15.19 | $15.38 (1.25%) | $15.39 | $15.15 | 16.33 K | $96.87 B |
| 03/27/2026 | $15.15 | $15.19 (0.26%) | $15.35 | $15.11 | 22.90 K | $97.57 B |
| 03/26/2026 | $15.24 | $15.14 (-0.66%) | $15.39 | $15.09 | 41.50 K | $99.22 B |
| 03/25/2026 | $15.25 | $15.24 (-0.07%) | $15.44 | $15.20 | 21.60 K | $99.84 B |
| 03/24/2026 | $15.08 | $15.23 (0.99%) | $15.28 | $15.04 | 27.54 K | $98.12 B |
| 03/23/2026 | $15.12 | $15.13 (0.07%) | $15.30 | $15.11 | 25.40 K | $98.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
