5 DAY PERFORMANCE
+12.07%
1 MONTH PERFORMANCE
+8.11%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
-2.99%
Brookfield Finance Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.03 | $13.97 (-0.43%) | $14.03 | $13.81 | 34.90 K | $98.85 B |
| 11/04/2026 | $13.87 | $14.14 (1.95%) | $14.14 | $13.86 | 18.50 K | $102.02 B |
| 11/03/2026 | $13.93 | $13.85 (-0.57%) | $14.03 | $13.85 | 21.45 K | $96.19 B |
| 11/02/2026 | $14.01 | $13.91 (-0.71%) | $14.05 | $13.91 | 20.20 K | $98.14 B |
| 10/30/2026 | $13.97 | $13.92 (-0.36%) | $14.03 | $13.90 | 26.00 K | $92.98 B |
| 10/29/2026 | $14.11 | $13.90 (-1.49%) | $14.14 | $13.90 | 80.60 K | $93.50 B |
| 10/28/2026 | $14.15 | $14.13 (-0.14%) | $14.15 | $14.10 | 12.30 K | $91.11 B |
| 10/27/2026 | $14.10 | $14.14 (0.28%) | $14.15 | $14.10 | 26.00 K | $90.02 B |
| 10/26/2026 | $14.25 | $14.11 (-0.98%) | $14.25 | $14.08 | 44.15 K | $89.83 B |
| 10/23/2026 | $14.23 | $14.21 (-0.14%) | $14.35 | $14.21 | 11.90 K | $89.87 B |
| 10/22/2026 | $14.40 | $14.30 (-0.69%) | $14.41 | $14.18 | 20.00 K | $90.61 B |
| 10/21/2026 | $14.50 | $14.45 (-0.34%) | $14.50 | $14.17 | 25.14 K | $88.79 B |
| 10/20/2026 | $14.28 | $14.30 (0.14%) | $14.30 | $14.20 | 23.80 K | $88.34 B |
| 10/19/2026 | $14.40 | $14.28 (-0.83%) | $14.42 | $14.23 | 22.90 K | $86.30 B |
| 10/16/2026 | $14.49 | $14.40 (-0.62%) | $14.49 | $14.28 | 32.51 K | $86.68 B |
| 10/15/2026 | $14.35 | $14.54 (1.32%) | $14.54 | $14.31 | 32.70 K | $87.13 B |
| 10/14/2026 | $14.31 | $14.20 (-0.77%) | $14.49 | $14.14 | 34.50 K | $85.09 B |
| 10/13/2026 | $14.12 | $14.34 (1.56%) | $14.34 | $14.12 | 25.91 K | $86.80 B |
| 10/12/2026 | $14.27 | $14.16 (-0.77%) | $14.30 | $14.12 | 36.50 K | $87.70 B |
| 10/09/2026 | $14.23 | $14.36 (0.91%) | $14.44 | $14.23 | 44.50 K | $87.79 B |
| 10/08/2026 | $14.24 | $14.33 (0.63%) | $14.39 | $14.22 | 19.50 K | $87.03 B |
| 10/07/2026 | $14.34 | $14.37 (0.21%) | $14.37 | $14.11 | 22.20 K | $87.53 B |
| 10/06/2026 | $14.52 | $14.43 (-0.62%) | $14.53 | $14.31 | 27.31 K | $88.27 B |
| 10/05/2026 | $14.20 | $14.59 (2.75%) | $14.59 | $14.12 | 29.30 K | $87.18 B |
| 10/02/2026 | $14.39 | $14.21 (-1.25%) | $14.57 | $14.15 | 32.00 K | $87.39 B |
| 10/01/2026 | $14.46 | $14.66 (1.38%) | $14.82 | $14.35 | 37.10 K | $86.49 B |
| 09/30/2026 | $14.60 | $14.49 (-0.75%) | $14.82 | $14.42 | 97.03 K | $86.30 B |
| 09/29/2026 | $14.75 | $14.62 (-0.88%) | $14.75 | $14.57 | 26.30 K | $86.37 B |
| 09/28/2026 | $14.85 | $14.76 (-0.61%) | $14.94 | $14.75 | 16.60 K | $85.85 B |
| 09/25/2026 | $14.85 | $14.87 (0.13%) | $14.94 | $14.85 | 8.00 K | $87.27 B |
| 09/24/2026 | $14.90 | $14.85 (-0.34%) | $14.93 | $14.85 | 19.70 K | $86.70 B |
| 09/23/2026 | $14.90 | $14.90 (0%) | $14.92 | $14.85 | 20.10 K | $87.79 B |
| 09/22/2026 | $14.92 | $14.94 (0.13%) | $14.96 | $14.90 | 12.03 K | $89.59 B |
| 09/21/2026 | $14.91 | $14.95 (0.27%) | $14.98 | $14.91 | 19.40 K | $89.90 B |
| 09/18/2026 | $14.90 | $14.94 (0.27%) | $14.99 | $14.90 | 8.50 K | $88.79 B |
| 09/17/2026 | $14.92 | $14.99 (0.47%) | $14.99 | $14.90 | 13.82 K | $88.03 B |
| 09/16/2026 | $14.91 | $14.99 (0.54%) | $15.04 | $14.90 | 19.10 K | $87.65 B |
| 09/15/2026 | $14.85 | $14.94 (0.61%) | $14.95 | $14.84 | 18.92 K | $87.89 B |
| 09/14/2026 | $14.86 | $14.86 (0%) | $14.88 | $14.83 | 11.80 K | $89.02 B |
| 09/11/2026 | $14.83 | $14.81 (-0.13%) | $14.86 | $14.77 | 12.33 K | $90.47 B |
| 09/10/2026 | $14.77 | $14.85 (0.54%) | $14.88 | $14.76 | 23.70 K | $90.06 B |
| 09/09/2026 | $14.97 | $14.83 (-0.94%) | $14.97 | $14.72 | 35.30 K | $91.18 B |
| 09/08/2026 | $15.15 | $14.99 (-1.06%) | $15.15 | $14.72 | 29.83 K | $92.95 B |
| 09/04/2026 | $14.80 | $15.15 (2.36%) | $15.15 | $14.80 | 24.32 K | $95.41 B |
| 09/03/2026 | $14.90 | $14.84 (-0.4%) | $14.97 | $14.80 | 17.83 K | $95.67 B |
| 09/02/2026 | $15.00 | $14.94 (-0.4%) | $15.04 | $14.91 | 23.90 K | $93.99 B |
| 09/01/2026 | $14.82 | $15.00 (1.21%) | $15.06 | $14.82 | 24.70 K | $94.06 B |
| 08/31/2026 | $14.88 | $14.85 (-0.2%) | $15.04 | $14.82 | 30.81 K | $97.57 B |
| 08/28/2026 | $15.02 | $14.88 (-0.93%) | $15.08 | $14.88 | 27.15 K | $97.83 B |
| 08/27/2026 | $15.08 | $15.05 (-0.2%) | $15.11 | $15.03 | 17.40 K | $98.06 B |
| 08/26/2026 | $15.06 | $15.08 (0.13%) | $15.09 | $15.05 | 6.20 K | $98.63 B |
| 08/25/2026 | $15.11 | $15.07 (-0.26%) | $15.11 | $15.07 | 9.34 K | $99.70 B |
| 08/24/2026 | $15.07 | $15.06 (-0.07%) | $15.10 | $15.06 | 5.30 K | $99.34 B |
| 08/21/2026 | $15.07 | $15.05 (-0.13%) | $15.14 | $15.04 | 21.20 K | $98.68 B |
| 08/20/2026 | $15.11 | $15.10 (-0.07%) | $15.17 | $15.08 | 20.85 K | $97.92 B |
| 08/19/2026 | $15.10 | $15.14 (0.26%) | $15.16 | $15.10 | 12.40 K | $99.77 B |
| 08/18/2026 | $15.10 | $15.09 (-0.07%) | $15.14 | $15.05 | 13.50 K | $99.72 B |
| 08/17/2026 | $15.20 | $15.12 (-0.53%) | $15.20 | $15.11 | 12.81 K | $101.19 B |
| 08/14/2026 | $15.04 | $15.15 (0.73%) | $15.20 | $15.04 | 6.30 K | $109.70 B |
| 08/13/2026 | $15.14 | $15.08 (-0.4%) | $15.21 | $15.08 | 12.40 K | $70.94 B |
| 08/12/2026 | $15.10 | $15.06 (-0.26%) | $15.13 | $15.04 | 8.91 K | $70.28 B |
| 08/11/2026 | $15.07 | $15.13 (0.4%) | $15.14 | $15.05 | 21.50 K | $112.08 B |
| 08/10/2026 | $15.20 | $15.10 (-0.66%) | $15.21 | $15.07 | 8.20 K | $110.77 B |
| 08/07/2026 | $15.06 | $15.15 (0.6%) | $15.16 | $15.06 | 6.40 K | $110.27 B |
| 08/06/2026 | $15.10 | $15.14 (0.26%) | $15.19 | $15.10 | 18.10 K | $110.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
