5 DAY PERFORMANCE
-6.89%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+15.50%
YEAR-TO-DATE PERFORMANCE
+9.40%
1 YEAR PERFORMANCE
+44.84%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $152.52 | $155.02 (1.64%) | $155.67 | $152.52 | 695.79 K | $113.92 B |
| 05/05/2026 | $151.17 | $151.02 (-0.1%) | $151.44 | $149.72 | 280.12 K | $110.93 B |
| 05/04/2026 | $151.53 | $149.96 (-1.04%) | $151.90 | $149.60 | 455.50 K | $110.15 B |
| 05/01/2026 | $150.75 | $152.49 (1.15%) | $153.62 | $150.75 | 471.20 K | $112.01 B |
| 04/30/2026 | $146.58 | $152.10 (3.77%) | $152.47 | $146.35 | 677.70 K | $111.72 B |
| 04/29/2026 | $150.15 | $148.19 (-1.31%) | $150.29 | $147.80 | 650.80 K | $108.85 B |
| 04/28/2026 | $152.30 | $151.46 (-0.55%) | $152.85 | $150.65 | 3.53 M | $111.25 B |
| 04/27/2026 | $152.14 | $152.37 (0.15%) | $152.47 | $151.05 | 757.58 K | $111.92 B |
| 04/24/2026 | $151.19 | $152.15 (0.63%) | $153.01 | $150.46 | 567.85 K | $111.76 B |
| 04/23/2026 | $150.50 | $151.63 (0.75%) | $151.98 | $150.10 | 768.74 K | $111.37 B |
| 04/22/2026 | $152.50 | $150.82 (-1.1%) | $152.50 | $150.57 | 418.60 K | $110.78 B |
| 04/21/2026 | $153.39 | $151.46 (-1.26%) | $154.48 | $151.38 | 594.32 K | $111.25 B |
| 04/20/2026 | $151.57 | $153.39 (1.2%) | $153.92 | $151.40 | 529.61 K | $112.67 B |
| 04/17/2026 | $150.48 | $151.95 (0.98%) | $153.67 | $150.18 | 681.81 K | $111.61 B |
| 04/16/2026 | $149.81 | $149.30 (-0.34%) | $150.21 | $148.56 | 398.75 K | $109.66 B |
| 04/15/2026 | $148.50 | $149.49 (0.67%) | $149.60 | $148.50 | 358.47 K | $109.80 B |
| 04/14/2026 | $146.90 | $148.39 (1.01%) | $148.60 | $146.39 | 589.64 K | $108.99 B |
| 04/13/2026 | $143.98 | $146.21 (1.55%) | $146.22 | $142.90 | 1.29 M | $107.39 B |
| 04/10/2026 | $143.06 | $144.31 (0.87%) | $145.09 | $143.04 | 502.46 K | $106.00 B |
| 04/09/2026 | $140.49 | $142.77 (1.62%) | $142.79 | $140.26 | 778.50 K | $104.87 B |
| 04/08/2026 | $142.66 | $141.00 (-1.16%) | $142.66 | $140.25 | 622.00 K | $103.57 B |
| 04/07/2026 | $136.74 | $138.17 (1.05%) | $138.29 | $136.11 | 393.40 K | $101.49 B |
| 04/06/2026 | $136.41 | $137.36 (0.7%) | $137.75 | $136.38 | 386.40 K | $100.89 B |
| 04/02/2026 | $134.70 | $136.23 (1.14%) | $136.94 | $134.69 | 604.85 K | $100.06 B |
| 04/01/2026 | $136.82 | $137.04 (0.16%) | $137.95 | $136.60 | 588.80 K | $100.66 B |
| 03/31/2026 | $132.85 | $135.34 (1.87%) | $135.48 | $132.56 | 699.10 K | $99.41 B |
| 03/30/2026 | $132.56 | $131.56 (-0.75%) | $133.07 | $130.73 | 827.30 K | $96.63 B |
| 03/27/2026 | $131.35 | $131.76 (0.31%) | $131.93 | $130.09 | 1.69 M | $96.78 B |
| 03/26/2026 | $135.94 | $132.35 (-2.64%) | $137.23 | $132.25 | 1.95 M | $97.21 B |
| 03/25/2026 | $137.71 | $137.18 (-0.38%) | $138.25 | $136.86 | 1.13 M | $100.76 B |
| 03/24/2026 | $135.27 | $136.39 (0.83%) | $138.34 | $135.27 | 552.34 K | $100.18 B |
| 03/23/2026 | $136.83 | $137.12 (0.21%) | $138.34 | $135.64 | 616.40 K | $100.72 B |
| 03/20/2026 | $136.60 | $133.83 (-2.03%) | $136.60 | $132.97 | 931.10 K | $98.30 B |
| 03/19/2026 | $136.20 | $136.62 (0.31%) | $137.51 | $135.77 | 581.10 K | $100.35 B |
| 03/18/2026 | $139.90 | $138.00 (-1.36%) | $140.23 | $138.00 | 558.85 K | $101.36 B |
| 03/17/2026 | $141.01 | $139.96 (-0.74%) | $141.04 | $139.86 | 439.12 K | $102.80 B |
| 03/16/2026 | $137.31 | $139.78 (1.8%) | $140.52 | $137.31 | 874.00 K | $102.67 B |
| 03/13/2026 | $140.10 | $135.55 (-3.25%) | $140.10 | $135.46 | 708.50 K | $99.56 B |
| 03/12/2026 | $140.50 | $138.91 (-1.13%) | $140.81 | $138.68 | 775.10 K | $102.03 B |
| 03/11/2026 | $144.74 | $142.04 (-1.87%) | $144.74 | $141.76 | 585.03 K | $104.33 B |
| 03/10/2026 | $143.65 | $143.08 (-0.4%) | $144.34 | $141.51 | 582.83 K | $105.09 B |
| 03/09/2026 | $140.08 | $141.98 (1.36%) | $142.64 | $138.90 | 977.80 K | $104.29 B |
| 03/06/2026 | $143.22 | $142.12 (-0.77%) | $143.22 | $140.28 | 1.07 M | $104.39 B |
| 03/05/2026 | $144.65 | $144.00 (-0.45%) | $145.47 | $142.44 | 830.60 K | $105.77 B |
| 03/04/2026 | $143.72 | $146.03 (1.61%) | $146.10 | $143.72 | 507.60 K | $107.26 B |
| 03/03/2026 | $142.70 | $143.80 (0.77%) | $144.86 | $141.25 | 806.80 K | $105.62 B |
| 03/02/2026 | $141.67 | $145.48 (2.69%) | $146.20 | $141.00 | 929.44 K | $106.86 B |
| 02/27/2026 | $147.15 | $143.93 (-2.19%) | $147.95 | $143.57 | 1.20 M | $105.72 B |
| 02/26/2026 | $147.95 | $148.85 (0.61%) | $148.97 | $147.01 | 960.34 K | $109.33 B |
| 02/25/2026 | $144.79 | $148.13 (2.31%) | $149.01 | $144.38 | 1.34 M | $108.80 B |
| 02/24/2026 | $141.96 | $142.30 (0.24%) | $142.86 | $141.57 | 765.40 K | $104.52 B |
| 02/23/2026 | $146.09 | $142.29 (-2.6%) | $147.04 | $141.57 | 889.66 K | $104.51 B |
| 02/20/2026 | $143.47 | $146.00 (1.76%) | $146.11 | $143.12 | 615.22 K | $105.40 B |
| 02/19/2026 | $142.35 | $143.56 (0.85%) | $144.14 | $141.56 | 1.08 M | $103.64 B |
| 02/18/2026 | $141.96 | $142.50 (0.38%) | $143.17 | $141.95 | 411.61 K | $102.87 B |
| 02/17/2026 | $140.68 | $141.45 (0.55%) | $141.97 | $140.20 | 517.80 K | $102.12 B |
| 02/13/2026 | $139.50 | $141.02 (1.09%) | $141.30 | $138.50 | 1.71 M | $101.81 B |
| 02/12/2026 | $144.74 | $140.12 (-3.19%) | $144.74 | $139.62 | 719.60 K | $101.16 B |
| 02/11/2026 | $146.00 | $143.65 (-1.61%) | $146.35 | $143.61 | 593.13 K | $103.70 B |
| 02/10/2026 | $143.28 | $145.64 (1.65%) | $146.15 | $143.28 | 446.81 K | $105.14 B |
| 02/09/2026 | $142.21 | $144.73 (1.77%) | $144.82 | $142.21 | 840.91 K | $104.48 B |
| 02/06/2026 | $140.80 | $141.73 (0.66%) | $142.25 | $140.80 | 849.43 K | $102.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
