5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
+4.39%
3 MONTH PERFORMANCE
+1.99%
6 MONTH PERFORMANCE
+19.40%
YEAR-TO-DATE PERFORMANCE
+32.93%
1 YEAR PERFORMANCE
+27.99%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $127.17 | $126.50 (-0.53%) | $127.79 | $126.42 | 783.73 K | $91.78 B |
| 12/08/2025 | $128.65 | $126.57 (-1.62%) | $128.65 | $126.50 | 1.22 M | $91.07 B |
| 12/05/2025 | $127.47 | $128.85 (1.08%) | $129.48 | $127.47 | 797.00 K | $92.71 B |
| 12/04/2025 | $127.38 | $126.69 (-0.54%) | $128.34 | $123.02 | 1.24 M | $91.16 B |
| 12/03/2025 | $126.05 | $126.76 (0.56%) | $127.06 | $126.03 | 691.01 K | $91.21 B |
| 12/02/2025 | $124.87 | $125.74 (0.7%) | $126.06 | $124.22 | 552.14 K | $90.47 B |
| 12/01/2025 | $126.01 | $124.17 (-1.46%) | $126.08 | $123.53 | 525.51 K | $89.34 B |
| 11/28/2025 | $125.67 | $126.13 (0.37%) | $126.32 | $125.49 | 219.90 K | $90.75 B |
| 11/26/2025 | $124.31 | $125.43 (0.9%) | $125.45 | $124.13 | 333.52 K | $90.25 B |
| 11/25/2025 | $120.67 | $123.81 (2.6%) | $124.21 | $120.67 | 443.10 K | $89.08 B |
| 11/24/2025 | $121.17 | $122.29 (0.92%) | $122.57 | $120.69 | 575.83 K | $87.99 B |
| 11/21/2025 | $120.68 | $121.17 (0.41%) | $121.36 | $119.95 | 527.80 K | $87.18 B |
| 11/20/2025 | $122.75 | $119.92 (-2.31%) | $122.95 | $119.84 | 506.00 K | $86.28 B |
| 11/19/2025 | $121.63 | $121.78 (0.12%) | $122.30 | $120.85 | 518.30 K | $87.62 B |
| 11/18/2025 | $121.68 | $121.73 (0.04%) | $122.43 | $120.82 | 620.70 K | $87.59 B |
| 11/17/2025 | $123.26 | $122.10 (-0.94%) | $123.80 | $121.56 | 684.40 K | $87.85 B |
| 11/14/2025 | $123.43 | $123.96 (0.43%) | $123.98 | $121.97 | 1.23 M | $89.19 B |
| 11/13/2025 | $126.28 | $124.14 (-1.69%) | $126.38 | $123.85 | 863.42 K | $89.32 B |
| 11/12/2025 | $125.20 | $126.26 (0.85%) | $126.78 | $125.20 | 860.32 K | $90.85 B |
| 11/11/2025 | $125.43 | $125.19 (-0.19%) | $125.81 | $124.82 | 319.90 K | $90.08 B |
| 11/10/2025 | $123.89 | $125.35 (1.18%) | $125.43 | $123.81 | 524.04 K | $90.19 B |
| 11/07/2025 | $123.03 | $123.58 (0.45%) | $123.67 | $121.79 | 700.60 K | $88.92 B |
| 11/06/2025 | $122.91 | $122.93 (0.02%) | $123.31 | $122.07 | 763.35 K | $88.45 B |
| 11/05/2025 | $122.57 | $122.73 (0.13%) | $123.41 | $121.92 | 900.50 K | $88.31 B |
| 11/04/2025 | $124.42 | $122.49 (-1.55%) | $124.42 | $122.10 | 711.70 K | $88.13 B |
| 11/03/2025 | $123.28 | $124.83 (1.26%) | $124.92 | $122.98 | 669.70 K | $89.82 B |
| 10/31/2025 | $123.66 | $124.18 (0.42%) | $124.47 | $122.83 | 493.40 K | $89.35 B |
| 10/30/2025 | $125.26 | $123.67 (-1.27%) | $125.26 | $123.25 | 563.60 K | $88.98 B |
| 10/29/2025 | $127.81 | $125.98 (-1.43%) | $127.82 | $125.56 | 3.45 M | $90.64 B |
| 10/28/2025 | $127.75 | $127.42 (-0.26%) | $127.76 | $126.46 | 969.16 K | $91.68 B |
| 10/27/2025 | $127.69 | $127.27 (-0.33%) | $127.72 | $126.25 | 421.40 K | $91.57 B |
| 10/24/2025 | $126.02 | $126.59 (0.45%) | $126.64 | $125.76 | 305.94 K | $91.08 B |
| 10/23/2025 | $125.88 | $125.94 (0.05%) | $126.30 | $125.62 | 332.60 K | $90.62 B |
| 10/22/2025 | $125.28 | $125.68 (0.32%) | $126.08 | $125.24 | 314.00 K | $90.43 B |
| 10/21/2025 | $125.78 | $125.28 (-0.4%) | $126.27 | $125.28 | 1.19 M | $90.14 B |
| 10/20/2025 | $125.38 | $125.80 (0.33%) | $126.15 | $125.22 | 386.50 K | $90.51 B |
| 10/17/2025 | $124.89 | $124.92 (0.02%) | $126.03 | $124.29 | 766.10 K | $89.88 B |
| 10/16/2025 | $128.93 | $124.70 (-3.28%) | $128.93 | $123.58 | 1.52 M | $89.72 B |
| 10/15/2025 | $128.14 | $128.26 (0.09%) | $129.31 | $128.04 | 1.00 M | $92.28 B |
| 10/14/2025 | $125.26 | $127.76 (2%) | $127.92 | $124.84 | 426.30 K | $91.93 B |
| 10/13/2025 | $126.70 | $126.80 (0.08%) | $126.99 | $125.42 | 326.50 K | $91.23 B |
| 10/10/2025 | $127.01 | $125.66 (-1.06%) | $127.53 | $125.60 | 446.20 K | $90.41 B |
| 10/09/2025 | $127.25 | $126.41 (-0.66%) | $127.25 | $126.00 | 330.60 K | $90.95 B |
| 10/08/2025 | $129.15 | $127.09 (-1.6%) | $129.54 | $126.69 | 430.00 K | $91.44 B |
| 10/07/2025 | $129.58 | $128.69 (-0.69%) | $130.04 | $128.46 | 400.30 K | $92.59 B |
| 10/06/2025 | $129.46 | $129.26 (-0.15%) | $129.49 | $127.66 | 659.91 K | $93.00 B |
| 10/03/2025 | $128.95 | $129.03 (0.06%) | $129.39 | $126.16 | 803.35 K | $92.84 B |
| 10/02/2025 | $130.73 | $130.28 (-0.34%) | $130.73 | $129.33 | 564.23 K | $93.74 B |
| 10/01/2025 | $129.93 | $130.46 (0.41%) | $131.08 | $129.93 | 347.40 K | $93.87 B |
| 09/30/2025 | $130.01 | $130.25 (0.18%) | $130.34 | $128.65 | 586.22 K | $93.72 B |
| 09/29/2025 | $130.56 | $129.80 (-0.58%) | $131.36 | $129.77 | 409.00 K | $93.39 B |
| 09/26/2025 | $129.82 | $130.63 (0.62%) | $130.92 | $129.68 | 496.63 K | $93.99 B |
| 09/25/2025 | $128.09 | $129.39 (1.01%) | $129.52 | $127.71 | 674.37 K | $93.10 B |
| 09/24/2025 | $130.26 | $128.31 (-1.5%) | $130.75 | $128.20 | 697.45 K | $92.32 B |
| 09/23/2025 | $129.79 | $130.66 (0.67%) | $131.00 | $129.42 | 760.00 K | $94.01 B |
| 09/22/2025 | $130.11 | $129.61 (-0.38%) | $130.41 | $129.41 | 408.83 K | $93.26 B |
| 09/19/2025 | $129.95 | $130.32 (0.28%) | $130.73 | $129.21 | 628.60 K | $93.77 B |
| 09/18/2025 | $129.44 | $129.39 (-0.04%) | $131.06 | $128.87 | 684.80 K | $93.10 B |
| 09/17/2025 | $129.87 | $129.73 (-0.11%) | $131.26 | $129.38 | 702.80 K | $93.34 B |
| 09/16/2025 | $128.11 | $129.87 (1.37%) | $130.05 | $127.46 | 802.80 K | $93.44 B |
| 09/15/2025 | $126.65 | $127.79 (0.9%) | $127.93 | $126.07 | 476.39 K | $91.95 B |
| 09/12/2025 | $126.46 | $126.31 (-0.12%) | $127.02 | $126.05 | 320.14 K | $90.88 B |
| 09/11/2025 | $126.49 | $126.77 (0.22%) | $127.37 | $126.33 | 451.20 K | $91.21 B |
| 09/10/2025 | $126.94 | $126.31 (-0.5%) | $127.00 | $126.16 | 455.10 K | $90.88 B |
| 09/09/2025 | $126.72 | $126.49 (-0.18%) | $127.29 | $126.06 | 569.30 K | $91.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
