5 DAY PERFORMANCE
-16.88%
1 MONTH PERFORMANCE
-11.77%
3 MONTH PERFORMANCE
+3.55%
6 MONTH PERFORMANCE
+8.95%
YEAR-TO-DATE PERFORMANCE
+9.40%
1 YEAR PERFORMANCE
+34.82%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $171.23 | $173.18 (1.14%) | $173.94 | $171.23 | 457.92 K | $127.20 B |
| 06/18/2026 | $172.34 | $170.82 (-0.88%) | $173.20 | $170.46 | 1.30 M | $125.47 B |
| 06/17/2026 | $170.29 | $169.84 (-0.26%) | $171.69 | $169.57 | 1.00 M | $124.75 B |
| 06/16/2026 | $169.14 | $169.54 (0.24%) | $170.98 | $168.94 | 816.90 K | $124.53 B |
| 06/15/2026 | $166.46 | $168.40 (1.17%) | $170.49 | $166.32 | 483.60 K | $123.69 B |
| 06/12/2026 | $167.00 | $168.30 (0.78%) | $169.35 | $167.00 | 666.44 K | $123.62 B |
| 06/11/2026 | $165.00 | $166.60 (0.97%) | $167.10 | $163.78 | 728.23 K | $122.37 B |
| 06/10/2026 | $166.04 | $164.39 (-0.99%) | $166.46 | $164.32 | 996.40 K | $120.75 B |
| 06/09/2026 | $166.34 | $165.22 (-0.67%) | $167.07 | $163.14 | 692.04 K | $121.36 B |
| 06/08/2026 | $165.44 | $164.59 (-0.51%) | $166.55 | $163.79 | 427.50 K | $120.89 B |
| 06/05/2026 | $164.32 | $164.37 (0.03%) | $165.80 | $164.14 | 603.01 K | $120.73 B |
| 06/04/2026 | $160.60 | $165.21 (2.87%) | $165.73 | $160.60 | 506.13 K | $121.35 B |
| 06/03/2026 | $164.72 | $162.33 (-1.45%) | $165.34 | $162.24 | 607.04 K | $119.23 B |
| 06/02/2026 | $162.62 | $165.38 (1.7%) | $165.92 | $162.50 | 544.60 K | $85.49 B |
| 06/01/2026 | $163.05 | $162.62 (-0.26%) | $164.50 | $162.02 | 746.60 K | $84.07 B |
| 05/29/2026 | $162.55 | $162.01 (-0.33%) | $163.75 | $160.55 | 643.72 K | $83.75 B |
| 05/28/2026 | $162.48 | $161.84 (-0.39%) | $162.85 | $160.39 | 802.92 K | $83.66 B |
| 05/27/2026 | $160.72 | $163.13 (1.5%) | $163.44 | $160.72 | 966.40 K | $84.33 B |
| 05/26/2026 | $162.96 | $161.84 (-0.69%) | $163.12 | $160.91 | 849.69 K | $83.66 B |
| 05/22/2026 | $161.18 | $160.93 (-0.16%) | $161.54 | $160.06 | 635.13 K | $83.19 B |
| 05/21/2026 | $157.08 | $159.73 (1.69%) | $160.29 | $156.74 | 639.20 K | $82.57 B |
| 05/20/2026 | $155.00 | $157.81 (1.81%) | $158.64 | $154.44 | 851.64 K | $81.58 B |
| 05/19/2026 | $152.61 | $154.10 (0.98%) | $154.77 | $152.14 | 715.60 K | $79.66 B |
| 05/18/2026 | $152.74 | $153.80 (0.69%) | $154.21 | $152.74 | 335.93 K | $79.51 B |
| 05/15/2026 | $151.68 | $152.48 (0.53%) | $152.56 | $150.51 | 594.62 K | $78.83 B |
| 05/14/2026 | $150.52 | $152.97 (1.63%) | $153.03 | $150.36 | 512.55 K | $79.08 B |
| 05/13/2026 | $151.56 | $150.23 (-0.88%) | $152.93 | $149.07 | 2.56 M | $77.66 B |
| 05/12/2026 | $152.25 | $152.52 (0.18%) | $152.57 | $150.74 | 1.43 M | $78.85 B |
| 05/11/2026 | $152.10 | $153.08 (0.64%) | $154.04 | $152.10 | 726.54 K | $79.14 B |
| 05/08/2026 | $152.82 | $152.90 (0.05%) | $153.85 | $151.65 | 1.80 M | $79.04 B |
| 05/07/2026 | $155.03 | $152.48 (-1.64%) | $156.00 | $151.99 | 1.11 M | $78.83 B |
| 05/06/2026 | $152.52 | $155.02 (1.64%) | $155.67 | $152.52 | 776.61 K | $80.14 B |
| 05/05/2026 | $151.17 | $151.02 (-0.1%) | $151.44 | $149.72 | 280.12 K | $78.07 B |
| 05/04/2026 | $151.53 | $149.96 (-1.04%) | $151.90 | $149.60 | 455.50 K | $77.52 B |
| 05/01/2026 | $150.75 | $152.49 (1.15%) | $153.62 | $150.75 | 471.20 K | $78.83 B |
| 04/30/2026 | $146.58 | $152.10 (3.77%) | $152.47 | $146.35 | 677.70 K | $78.63 B |
| 04/29/2026 | $150.15 | $148.19 (-1.31%) | $150.29 | $147.80 | 650.80 K | $76.61 B |
| 04/28/2026 | $152.30 | $151.46 (-0.55%) | $152.85 | $150.65 | 3.53 M | $78.30 B |
| 04/27/2026 | $152.14 | $152.37 (0.15%) | $152.47 | $151.05 | 757.58 K | $78.77 B |
| 04/24/2026 | $151.19 | $152.15 (0.63%) | $153.01 | $150.46 | 567.85 K | $78.65 B |
| 04/23/2026 | $150.50 | $151.63 (0.75%) | $151.98 | $150.10 | 768.74 K | $78.39 B |
| 04/22/2026 | $152.50 | $150.82 (-1.1%) | $152.50 | $150.57 | 418.60 K | $77.97 B |
| 04/21/2026 | $153.39 | $151.46 (-1.26%) | $154.48 | $151.38 | 594.32 K | $78.30 B |
| 04/20/2026 | $151.57 | $153.39 (1.2%) | $153.92 | $151.40 | 529.61 K | $79.30 B |
| 04/17/2026 | $150.48 | $151.95 (0.98%) | $153.67 | $150.18 | 681.81 K | $78.55 B |
| 04/16/2026 | $149.81 | $149.30 (-0.34%) | $150.21 | $148.56 | 398.75 K | $77.18 B |
| 04/15/2026 | $148.50 | $149.49 (0.67%) | $149.60 | $148.50 | 358.47 K | $77.28 B |
| 04/14/2026 | $146.90 | $148.39 (1.01%) | $148.60 | $146.39 | 589.64 K | $76.71 B |
| 04/13/2026 | $143.98 | $146.21 (1.55%) | $146.22 | $142.90 | 1.29 M | $75.58 B |
| 04/10/2026 | $143.06 | $144.31 (0.87%) | $145.09 | $143.04 | 502.46 K | $74.60 B |
| 04/09/2026 | $140.49 | $142.77 (1.62%) | $142.79 | $140.26 | 778.50 K | $73.81 B |
| 04/08/2026 | $142.66 | $141.00 (-1.16%) | $142.66 | $140.25 | 622.00 K | $72.89 B |
| 04/07/2026 | $136.74 | $138.17 (1.05%) | $138.29 | $136.11 | 393.40 K | $71.43 B |
| 04/06/2026 | $136.41 | $137.36 (0.7%) | $137.75 | $136.38 | 386.40 K | $71.01 B |
| 04/02/2026 | $134.70 | $136.23 (1.14%) | $136.94 | $134.69 | 604.85 K | $70.42 B |
| 04/01/2026 | $136.82 | $137.04 (0.16%) | $137.95 | $136.60 | 588.80 K | $70.84 B |
| 03/31/2026 | $132.85 | $135.34 (1.87%) | $135.48 | $132.56 | 699.10 K | $69.96 B |
| 03/30/2026 | $132.56 | $131.56 (-0.75%) | $133.07 | $130.73 | 827.30 K | $68.01 B |
| 03/27/2026 | $131.35 | $131.76 (0.31%) | $131.93 | $130.09 | 1.69 M | $68.11 B |
| 03/26/2026 | $135.94 | $132.35 (-2.64%) | $137.23 | $132.25 | 1.95 M | $68.42 B |
| 03/25/2026 | $137.71 | $137.18 (-0.38%) | $138.25 | $136.86 | 1.13 M | $70.92 B |
| 03/24/2026 | $135.27 | $136.39 (0.83%) | $138.34 | $135.27 | 552.34 K | $70.51 B |
| 03/23/2026 | $136.83 | $137.12 (0.21%) | $138.34 | $135.64 | 616.40 K | $70.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
