5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
+13.04%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+1.80%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $96.03 | $96.91 (0.92%) | $97.18 | $95.35 | 883,383 | $69.97 B |
| 03/11/2025 | $97.47 | $95.25 (-2.28%) | $98.07 | $94.84 | 1.03 M | $69.32 B |
| 03/10/2025 | $97.00 | $97.66 (0.68%) | $98.12 | $96.71 | 549,265 | $71.07 B |
| 03/07/2025 | $97.64 | $98.51 (0.89%) | $98.71 | $96.55 | 414,126 | $71.69 B |
| 03/06/2025 | $98.83 | $98.12 (-0.72%) | $98.99 | $97.31 | 636,600 | $71.41 B |
| 03/05/2025 | $100.08 | $99.40 (-0.68%) | $100.69 | $98.25 | 644,241 | $72.34 B |
| 03/04/2025 | $100.88 | $99.53 (-1.34%) | $100.88 | $98.08 | 1.14 M | $72.43 B |
| 03/03/2025 | $103.52 | $101.62 (-1.84%) | $103.98 | $100.91 | 603,504 | $73.95 B |
| 02/28/2025 | $103.00 | $102.82 (-0.17%) | $103.19 | $101.76 | 595,800 | $74.83 B |
| 02/27/2025 | $103.65 | $103.01 (-0.62%) | $104.08 | $102.50 | 447,500 | $74.96 B |
| 02/26/2025 | $104.25 | $103.94 (-0.3%) | $105.16 | $103.24 | 763,800 | $75.64 B |
| 02/25/2025 | $102.14 | $104.14 (1.96%) | $106.00 | $102.10 | 1.56 M | $75.79 B |
| 02/24/2025 | $100.50 | $99.78 (-0.72%) | $100.68 | $99.76 | 503,436 | $72.61 B |
| 02/21/2025 | $101.27 | $100.46 (-0.8%) | $102.07 | $100.29 | 1.23 M | $73.11 B |
| 02/20/2025 | $101.18 | $100.92 (-0.26%) | $101.43 | $100.05 | 352,617 | $73.44 B |
| 02/19/2025 | $101.02 | $100.99 (-0.03%) | $101.08 | $100.03 | 368,606 | $73.49 B |
| 02/18/2025 | $100.88 | $101.34 (0.46%) | $101.73 | $100.69 | 328,400 | $73.75 B |
| 02/14/2025 | $100.77 | $101.05 (0.28%) | $101.58 | $100.63 | 392,745 | $73.54 B |
| 02/13/2025 | $98.77 | $100.47 (1.72%) | $100.48 | $98.64 | 1.96 M | $73.12 B |
| 02/12/2025 | $98.90 | $98.68 (-0.22%) | $99.24 | $98.12 | 409,370 | $71.81 B |
| 02/11/2025 | $98.94 | $99.62 (0.69%) | $99.92 | $98.90 | 663,145 | $72.50 B |
| 02/10/2025 | $99.41 | $99.36 (-0.05%) | $99.85 | $98.80 | 396,230 | $72.31 B |
| 02/07/2025 | $99.56 | $99.59 (0.03%) | $99.77 | $98.66 | 428,920 | $72.48 B |
| 02/06/2025 | $99.03 | $99.71 (0.69%) | $99.75 | $98.90 | 367,100 | $72.56 B |
| 02/05/2025 | $97.74 | $98.46 (0.74%) | $98.61 | $97.74 | 388,800 | $71.65 B |
| 02/04/2025 | $98.80 | $97.56 (-1.26%) | $99.42 | $97.41 | 590,446 | $71.00 B |
| 02/03/2025 | $95.40 | $97.54 (2.24%) | $97.90 | $92.99 | 1.32 M | $70.98 B |
| 01/31/2025 | $99.15 | $99.04 (-0.11%) | $100.87 | $98.94 | 556,311 | $72.08 B |
| 01/30/2025 | $100.09 | $99.60 (-0.49%) | $100.48 | $98.96 | 599,728 | $72.48 B |
| 01/29/2025 | $99.85 | $100.91 (1.06%) | $101.02 | $99.85 | 398,641 | $73.44 B |
| 01/28/2025 | $100.79 | $100.39 (-0.4%) | $100.86 | $99.70 | 1.83 M | $73.06 B |
| 01/27/2025 | $100.18 | $100.87 (0.69%) | $101.55 | $100.15 | 392,212 | $73.41 B |
| 01/24/2025 | $100.52 | $100.97 (0.45%) | $101.22 | $100.24 | 305,017 | $73.48 B |
| 01/23/2025 | $100.26 | $100.17 (-0.09%) | $100.59 | $99.73 | 306,100 | $72.90 B |
| 01/22/2025 | $100.06 | $100.11 (0.05%) | $100.48 | $99.70 | 307,541 | $72.85 B |
| 01/21/2025 | $99.74 | $100.17 (0.43%) | $100.53 | $99.73 | 444,608 | $72.90 B |
| 01/17/2025 | $99.13 | $99.07 (-0.06%) | $99.83 | $98.77 | 375,253 | $72.10 B |
| 01/16/2025 | $98.98 | $99.20 (0.22%) | $99.37 | $98.20 | 432,000 | $72.19 B |
| 01/15/2025 | $99.24 | $99.18 (-0.06%) | $99.82 | $98.81 | 598,619 | $72.18 B |
| 01/14/2025 | $97.26 | $97.78 (0.53%) | $98.02 | $96.81 | 416,820 | $71.16 B |
| 01/13/2025 | $96.94 | $96.89 (-0.05%) | $97.41 | $96.53 | 685,404 | $70.51 B |
| 01/10/2025 | $98.32 | $97.44 (-0.9%) | $98.33 | $97.26 | 770,621 | $70.91 B |
| 01/08/2025 | $96.94 | $98.44 (1.55%) | $99.00 | $96.74 | 715,308 | $71.64 B |
| 01/07/2025 | $96.79 | $96.87 (0.08%) | $97.31 | $96.15 | 449,100 | $70.50 B |
| 01/06/2025 | $97.29 | $96.23 (-1.09%) | $97.70 | $96.13 | 692,718 | $70.03 B |
| 01/03/2025 | $97.41 | $96.06 (-1.39%) | $97.58 | $95.90 | 495,643 | $69.91 B |
| 01/02/2025 | $97.22 | $97.04 (-0.19%) | $97.83 | $96.83 | 380,139 | $70.62 B |
| 12/31/2024 | $96.98 | $97.05 (0.07%) | $97.55 | $96.73 | 286,300 | $70.63 B |
| 12/30/2024 | $96.60 | $96.88 (0.29%) | $97.23 | $96.02 | 251,600 | $70.50 B |
| 12/27/2024 | $96.62 | $97.05 (0.45%) | $97.42 | $96.62 | 209,364 | $70.63 B |
| 12/26/2024 | $96.85 | $97.01 (0.17%) | $97.15 | $96.67 | 266,670 | $70.60 B |
| 12/24/2024 | $97.26 | $96.84 (-0.43%) | $97.26 | $96.55 | 221,700 | $70.47 B |
| 12/23/2024 | $96.04 | $96.98 (0.98%) | $97.14 | $95.77 | 409,624 | $70.58 B |
| 12/20/2024 | $96.27 | $96.54 (0.28%) | $96.78 | $95.64 | 535,510 | $70.26 B |
| 12/19/2024 | $97.26 | $96.62 (-0.66%) | $97.35 | $96.48 | 1.10 M | $70.31 B |
| 12/18/2024 | $98.30 | $95.71 (-2.63%) | $98.42 | $95.06 | 1.13 M | $69.65 B |
| 12/17/2024 | $97.87 | $98.15 (0.29%) | $98.43 | $97.35 | 490,200 | $71.43 B |
| 12/16/2024 | $98.88 | $98.60 (-0.28%) | $99.02 | $98.31 | 703,719 | $71.75 B |
| 12/13/2024 | $99.56 | $99.02 (-0.54%) | $99.56 | $98.64 | 401,132 | $72.06 B |
| 12/12/2024 | $100.80 | $99.30 (-1.49%) | $100.80 | $99.16 | 458,305 | $74.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
