5 DAY PERFORMANCE
-17.03%
1 MONTH PERFORMANCE
-13.66%
3 MONTH PERFORMANCE
-21.53%
6 MONTH PERFORMANCE
-5.98%
YEAR-TO-DATE PERFORMANCE
+9.40%
1 YEAR PERFORMANCE
+15.69%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $178.01 | $172.45 (-3.12%) | $178.91 | $171.97 | 477.01 K | $85.98 B |
| 11/04/2026 | $175.53 | $177.47 (1.11%) | $177.91 | $173.24 | 604.63 K | $88.48 B |
| 11/03/2026 | $173.06 | $171.70 (-0.79%) | $173.83 | $171.38 | 260.28 K | $85.61 B |
| 11/02/2026 | $172.66 | $173.08 (0.24%) | $174.30 | $172.01 | 406.32 K | $86.29 B |
| 10/30/2026 | $174.18 | $171.13 (-1.75%) | $174.54 | $170.20 | 2.21 M | $85.32 B |
| 10/29/2026 | $175.00 | $175.88 (0.5%) | $177.25 | $174.56 | 1.71 M | $87.69 B |
| 10/28/2026 | $172.85 | $173.83 (0.57%) | $174.14 | $171.24 | 435.30 K | $86.67 B |
| 10/27/2026 | $170.72 | $172.13 (0.83%) | $172.34 | $169.68 | 395.30 K | $85.82 B |
| 10/26/2026 | $171.35 | $170.48 (-0.51%) | $171.35 | $169.65 | 988.63 K | $85.00 B |
| 10/23/2026 | $169.34 | $169.11 (-0.14%) | $169.58 | $167.31 | 1.21 M | $84.31 B |
| 10/22/2026 | $168.94 | $170.44 (0.89%) | $170.68 | $167.90 | 404.60 K | $84.98 B |
| 10/21/2026 | $165.58 | $170.45 (2.94%) | $170.64 | $165.58 | 1.51 M | $84.98 B |
| 10/20/2026 | $168.85 | $167.47 (-0.82%) | $168.85 | $166.28 | 635.81 K | $83.50 B |
| 10/19/2026 | $166.96 | $166.02 (-0.56%) | $167.25 | $165.60 | 248.34 K | $82.77 B |
| 10/16/2026 | $166.84 | $167.07 (0.14%) | $168.14 | $165.84 | 350.61 K | $83.30 B |
| 10/15/2026 | $165.76 | $166.05 (0.17%) | $166.37 | $162.97 | 414.83 K | $82.79 B |
| 10/14/2026 | $163.46 | $163.62 (0.1%) | $164.04 | $162.36 | 362.70 K | $81.58 B |
| 10/13/2026 | $162.89 | $165.28 (1.47%) | $165.67 | $162.89 | 405.32 K | $82.40 B |
| 10/12/2026 | $162.26 | $163.88 (1%) | $164.25 | $162.26 | 191.65 K | $81.71 B |
| 10/09/2026 | $162.33 | $162.59 (0.16%) | $162.71 | $159.96 | 441.54 K | $81.06 B |
| 10/08/2026 | $160.01 | $160.70 (0.43%) | $162.14 | $159.56 | 813.80 K | $80.12 B |
| 10/07/2026 | $164.56 | $161.75 (-1.71%) | $164.56 | $161.35 | 577.34 K | $80.64 B |
| 10/06/2026 | $165.78 | $166.09 (0.19%) | $166.74 | $165.29 | 338.40 K | $82.81 B |
| 10/05/2026 | $165.68 | $164.45 (-0.74%) | $166.16 | $164.09 | 446.70 K | $81.99 B |
| 10/02/2026 | $165.78 | $165.70 (-0.05%) | $167.38 | $164.80 | 2.41 M | $82.61 B |
| 10/01/2026 | $166.35 | $166.30 (-0.03%) | $166.64 | $162.86 | 929.60 K | $82.91 B |
| 09/30/2026 | $169.51 | $167.25 (-1.33%) | $169.81 | $167.19 | 471.02 K | $83.39 B |
| 09/29/2026 | $170.70 | $169.61 (-0.64%) | $171.23 | $168.79 | 472.50 K | $84.56 B |
| 09/28/2026 | $171.96 | $171.15 (-0.47%) | $172.69 | $170.73 | 391.60 K | $85.33 B |
| 09/25/2026 | $172.00 | $172.30 (0.17%) | $172.66 | $170.78 | 353.91 K | $85.90 B |
| 09/24/2026 | $172.13 | $171.06 (-0.62%) | $172.13 | $168.86 | 494.73 K | $85.29 B |
| 09/23/2026 | $173.55 | $170.37 (-1.83%) | $174.10 | $170.35 | 538.80 K | $84.94 B |
| 09/22/2026 | $177.63 | $174.35 (-1.85%) | $177.66 | $173.03 | 539.60 K | $86.93 B |
| 09/21/2026 | $175.68 | $177.19 (0.86%) | $177.45 | $175.68 | 1.88 M | $88.34 B |
| 09/18/2026 | $172.74 | $174.49 (1.01%) | $174.77 | $172.74 | 448.84 K | $87.00 B |
| 09/17/2026 | $174.03 | $173.79 (-0.14%) | $174.71 | $172.94 | 444.60 K | $86.65 B |
| 09/16/2026 | $173.75 | $172.60 (-0.66%) | $174.63 | $170.97 | 374.02 K | $86.05 B |
| 09/15/2026 | $176.15 | $173.70 (-1.39%) | $176.15 | $171.58 | 296.03 K | $86.60 B |
| 09/14/2026 | $173.50 | $174.28 (0.45%) | $175.67 | $173.50 | 657.40 K | $86.89 B |
| 09/11/2026 | $175.60 | $174.88 (-0.41%) | $176.00 | $173.27 | 477.85 K | $87.19 B |
| 09/10/2026 | $172.26 | $173.69 (0.83%) | $173.87 | $171.85 | 488.32 K | $86.60 B |
| 09/09/2026 | $174.17 | $172.63 (-0.88%) | $174.17 | $172.39 | 1.04 M | $86.07 B |
| 09/08/2026 | $174.60 | $175.05 (0.26%) | $177.00 | $174.60 | 558.22 K | $87.28 B |
| 09/04/2026 | $176.15 | $175.40 (-0.43%) | $176.64 | $174.70 | 543.93 K | $87.45 B |
| 09/03/2026 | $173.72 | $176.86 (1.81%) | $177.13 | $173.34 | 694.20 K | $88.18 B |
| 09/02/2026 | $169.10 | $172.82 (2.2%) | $173.02 | $169.03 | 699.69 K | $86.16 B |
| 09/01/2026 | $169.98 | $168.30 (-0.99%) | $170.64 | $166.96 | 840.94 K | $83.91 B |
| 08/31/2026 | $172.11 | $170.31 (-1.05%) | $172.68 | $169.52 | 986.72 K | $84.91 B |
| 08/28/2026 | $172.76 | $171.86 (-0.52%) | $173.29 | $170.02 | 1.23 M | $85.69 B |
| 08/27/2026 | $172.85 | $172.13 (-0.42%) | $174.16 | $171.39 | 925.21 K | $85.82 B |
| 08/26/2026 | $173.22 | $172.90 (-0.18%) | $174.27 | $171.89 | 1.17 M | $86.20 B |
| 08/25/2026 | $175.01 | $173.46 (-0.89%) | $175.01 | $169.77 | 1.34 M | $86.48 B |
| 08/24/2026 | $172.54 | $172.35 (-0.11%) | $173.78 | $171.46 | 1.24 M | $85.93 B |
| 08/21/2026 | $174.40 | $174.43 (0.02%) | $176.19 | $173.47 | 766.05 K | $123.87 B |
| 08/20/2026 | $175.70 | $172.90 (-1.59%) | $175.77 | $171.77 | 1.29 M | $122.79 B |
| 08/19/2026 | $183.03 | $175.73 (-3.99%) | $184.26 | $175.57 | 1.84 M | $124.80 B |
| 08/18/2026 | $185.25 | $182.57 (-1.45%) | $185.82 | $181.45 | 418.24 K | $129.66 B |
| 08/17/2026 | $186.00 | $185.28 (-0.39%) | $187.22 | $185.24 | 397.35 K | $131.58 B |
| 08/14/2026 | $184.25 | $185.81 (0.85%) | $185.86 | $184.00 | 481.30 K | $136.48 B |
| 08/13/2026 | $184.44 | $184.16 (-0.15%) | $184.82 | $182.70 | 1.13 M | $135.27 B |
| 08/12/2026 | $182.43 | $183.57 (0.62%) | $184.11 | $182.04 | 746.80 K | $134.83 B |
| 08/11/2026 | $182.46 | $181.17 (-0.71%) | $183.65 | $181.13 | 683.20 K | $133.07 B |
| 08/10/2026 | $180.44 | $181.91 (0.81%) | $183.22 | $180.44 | 338.92 K | $133.62 B |
| 08/07/2026 | $183.29 | $181.55 (-0.95%) | $183.31 | $180.37 | 378.00 K | $133.35 B |
| 08/06/2026 | $182.33 | $180.82 (-0.83%) | $182.66 | $180.19 | 372.30 K | $132.81 B |
| 08/05/2026 | $179.98 | $180.94 (0.53%) | $182.59 | $179.85 | 512.53 K | $132.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
