5 DAY PERFORMANCE
-20.87%
1 MONTH PERFORMANCE
-20.34%
3 MONTH PERFORMANCE
-6.88%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
+9.40%
1 YEAR PERFORMANCE
+26.09%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $183.29 | $181.60 (-0.92%) | $183.29 | $180.39 | 349.64 K | $132.59 B |
| 08/06/2026 | $182.33 | $180.82 (-0.83%) | $182.66 | $180.19 | 372.30 K | $132.81 B |
| 08/05/2026 | $179.98 | $180.94 (0.53%) | $182.59 | $179.85 | 512.53 K | $132.90 B |
| 08/04/2026 | $178.73 | $179.79 (0.59%) | $181.74 | $178.73 | 706.15 K | $132.06 B |
| 08/03/2026 | $179.79 | $179.72 (-0.04%) | $180.80 | $179.10 | 211.03 K | $132.01 B |
| 07/31/2026 | $178.96 | $179.45 (0.27%) | $180.43 | $178.36 | 757.71 K | $131.81 B |
| 07/30/2026 | $175.50 | $178.62 (1.78%) | $179.27 | $175.50 | 1.65 M | $131.20 B |
| 07/29/2026 | $180.00 | $175.29 (-2.62%) | $180.08 | $175.19 | 3.24 M | $128.75 B |
| 07/28/2026 | $177.57 | $180.63 (1.72%) | $180.79 | $176.35 | 491.16 K | $132.68 B |
| 07/27/2026 | $179.05 | $178.51 (-0.3%) | $179.95 | $176.98 | 392.16 K | $131.12 B |
| 07/24/2026 | $177.67 | $177.77 (0.06%) | $178.79 | $176.49 | 452.00 K | $130.57 B |
| 07/23/2026 | $180.80 | $176.63 (-2.31%) | $180.80 | $175.30 | 663.20 K | $129.74 B |
| 07/22/2026 | $180.66 | $179.06 (-0.89%) | $180.66 | $178.77 | 357.02 K | $131.52 B |
| 07/21/2026 | $179.20 | $178.76 (-0.25%) | $179.56 | $177.39 | 1.23 M | $131.30 B |
| 07/20/2026 | $181.80 | $178.00 (-2.09%) | $182.68 | $177.92 | 629.50 K | $130.74 B |
| 07/17/2026 | $181.03 | $181.97 (0.52%) | $184.21 | $180.47 | 717.23 K | $133.66 B |
| 07/16/2026 | $183.26 | $182.62 (-0.35%) | $183.90 | $181.71 | 595.43 K | $134.14 B |
| 07/15/2026 | $181.82 | $183.65 (1.01%) | $183.74 | $181.36 | 529.14 K | $134.89 B |
| 07/14/2026 | $180.05 | $180.86 (0.45%) | $181.91 | $179.66 | 505.04 K | $132.84 B |
| 07/13/2026 | $179.55 | $178.69 (-0.48%) | $180.09 | $177.82 | 522.76 K | $131.25 B |
| 07/10/2026 | $177.23 | $178.96 (0.98%) | $179.19 | $176.91 | 474.83 K | $131.45 B |
| 07/09/2026 | $175.24 | $176.66 (0.81%) | $177.58 | $175.24 | 981.60 K | $129.76 B |
| 07/08/2026 | $177.73 | $174.51 (-1.81%) | $178.12 | $173.20 | 1.27 M | $128.18 B |
| 07/07/2026 | $176.12 | $178.25 (1.21%) | $179.33 | $175.58 | 1.21 M | $130.93 B |
| 07/06/2026 | $174.82 | $176.10 (0.73%) | $176.38 | $174.27 | 1.07 M | $129.35 B |
| 07/02/2026 | $177.76 | $174.13 (-2.04%) | $178.60 | $172.79 | 828.34 K | $127.90 B |
| 07/01/2026 | $174.59 | $177.57 (1.71%) | $178.70 | $174.59 | 194.10 K | $130.43 B |
| 06/30/2026 | $175.74 | $176.70 (0.55%) | $177.00 | $175.17 | 416.42 K | $129.79 B |
| 06/29/2026 | $175.76 | $176.08 (0.18%) | $176.38 | $174.44 | 910.50 K | $129.33 B |
| 06/26/2026 | $174.72 | $175.10 (0.22%) | $175.54 | $173.42 | 1.48 M | $128.61 B |
| 06/25/2026 | $173.50 | $174.80 (0.75%) | $175.21 | $173.31 | 712.90 K | $128.39 B |
| 06/24/2026 | $173.16 | $172.37 (-0.46%) | $173.50 | $171.84 | 612.47 K | $126.61 B |
| 06/23/2026 | $171.26 | $173.42 (1.26%) | $174.10 | $170.58 | 652.30 K | $127.38 B |
| 06/22/2026 | $171.23 | $173.18 (1.14%) | $173.93 | $171.23 | 576.04 K | $127.20 B |
| 06/18/2026 | $172.34 | $170.82 (-0.88%) | $173.20 | $170.46 | 1.30 M | $125.47 B |
| 06/17/2026 | $170.29 | $169.84 (-0.26%) | $171.69 | $169.57 | 1.00 M | $124.75 B |
| 06/16/2026 | $169.14 | $169.54 (0.24%) | $170.98 | $168.94 | 816.90 K | $124.53 B |
| 06/15/2026 | $166.46 | $168.40 (1.17%) | $170.49 | $166.32 | 483.60 K | $123.69 B |
| 06/12/2026 | $167.00 | $168.30 (0.78%) | $169.35 | $167.00 | 666.44 K | $123.62 B |
| 06/11/2026 | $165.00 | $166.60 (0.97%) | $167.10 | $163.78 | 728.23 K | $122.37 B |
| 06/10/2026 | $166.04 | $164.39 (-0.99%) | $166.46 | $164.32 | 996.40 K | $120.75 B |
| 06/09/2026 | $166.34 | $165.22 (-0.67%) | $167.07 | $163.14 | 692.04 K | $121.36 B |
| 06/08/2026 | $165.44 | $164.59 (-0.51%) | $166.55 | $163.79 | 427.50 K | $120.89 B |
| 06/05/2026 | $164.32 | $164.37 (0.03%) | $165.80 | $164.14 | 603.01 K | $120.73 B |
| 06/04/2026 | $160.60 | $165.21 (2.87%) | $165.73 | $160.60 | 506.13 K | $121.35 B |
| 06/03/2026 | $164.72 | $162.33 (-1.45%) | $165.34 | $162.24 | 607.04 K | $119.23 B |
| 06/02/2026 | $162.62 | $165.38 (1.7%) | $165.92 | $162.50 | 544.60 K | $85.49 B |
| 06/01/2026 | $163.05 | $162.62 (-0.26%) | $164.50 | $162.02 | 746.60 K | $84.07 B |
| 05/29/2026 | $162.55 | $162.01 (-0.33%) | $163.75 | $160.55 | 643.72 K | $83.75 B |
| 05/28/2026 | $162.48 | $161.84 (-0.39%) | $162.85 | $160.39 | 802.92 K | $83.66 B |
| 05/27/2026 | $160.72 | $163.13 (1.5%) | $163.44 | $160.72 | 966.40 K | $84.33 B |
| 05/26/2026 | $162.96 | $161.84 (-0.69%) | $163.12 | $160.91 | 849.69 K | $83.66 B |
| 05/22/2026 | $161.18 | $160.93 (-0.16%) | $161.54 | $160.06 | 635.13 K | $83.19 B |
| 05/21/2026 | $157.08 | $159.73 (1.69%) | $160.29 | $156.74 | 639.20 K | $82.57 B |
| 05/20/2026 | $155.00 | $157.81 (1.81%) | $158.64 | $154.44 | 851.64 K | $81.58 B |
| 05/19/2026 | $152.61 | $154.10 (0.98%) | $154.77 | $152.14 | 715.60 K | $79.66 B |
| 05/18/2026 | $152.74 | $153.80 (0.69%) | $154.21 | $152.74 | 335.93 K | $79.51 B |
| 05/15/2026 | $151.68 | $152.48 (0.53%) | $152.56 | $150.51 | 594.62 K | $78.83 B |
| 05/14/2026 | $150.52 | $152.97 (1.63%) | $153.03 | $150.36 | 512.55 K | $79.08 B |
| 05/13/2026 | $151.56 | $150.23 (-0.88%) | $152.93 | $149.07 | 2.56 M | $77.66 B |
| 05/12/2026 | $152.25 | $152.52 (0.18%) | $152.57 | $150.74 | 1.43 M | $78.85 B |
| 05/11/2026 | $152.10 | $153.08 (0.64%) | $154.04 | $152.10 | 726.54 K | $79.14 B |
| 05/08/2026 | $152.82 | $152.90 (0.05%) | $153.85 | $151.65 | 1.80 M | $79.04 B |
| 05/07/2026 | $155.03 | $152.48 (-1.64%) | $156.00 | $151.99 | 1.11 M | $78.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
