5 DAY PERFORMANCE
+9.15%
1 MONTH PERFORMANCE
+7.52%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
+4.49%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+13.53%
BlackRock 2037 Municipal Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 197 | |
| 08/06/2026 | $25.33 | $25.24 (-0.36%) | $25.33 | $25.24 | 1.64 K | $155.17 M |
| 08/05/2026 | $25.36 | $25.18 (-0.71%) | $25.36 | $25.18 | 600 | $154.80 M |
| 08/04/2026 | $25.28 | $25.33 (0.2%) | $25.39 | $25.28 | 5.80 K | $155.72 M |
| 08/03/2026 | $25.60 | $25.37 (-0.9%) | $25.60 | $24.88 | 20.15 K | $155.97 M |
| 07/31/2026 | $25.20 | $25.14 (-0.24%) | $25.61 | $25.14 | 8.70 K | $154.55 M |
| 07/30/2026 | $25.41 | $25.14 (-1.06%) | $25.41 | $25.13 | 2.40 K | $154.55 M |
| 07/29/2026 | $25.41 | $25.53 (0.47%) | $25.63 | $25.11 | 15.04 K | $156.95 M |
| 07/28/2026 | $25.17 | $25.30 (0.52%) | $25.30 | $25.10 | 4.72 K | $155.54 M |
| 07/27/2026 | $25.79 | $25.15 (-2.48%) | $25.79 | $25.10 | 1.50 K | $154.61 M |
| 07/24/2026 | $25.20 | $25.00 (-0.79%) | $25.23 | $25.00 | 21.70 K | $153.69 M |
| 07/23/2026 | $25.30 | $25.21 (-0.36%) | $25.43 | $25.20 | 8.80 K | $154.98 M |
| 07/22/2026 | $25.51 | $25.53 (0.08%) | $25.53 | $25.42 | 3.22 K | $156.95 M |
| 07/21/2026 | $25.45 | $25.61 (0.63%) | $25.61 | $25.20 | 7.20 K | $157.44 M |
| 07/20/2026 | $25.46 | $25.63 (0.67%) | $25.71 | $25.45 | 5.30 K | $157.56 M |
| 07/17/2026 | $25.56 | $25.46 (-0.39%) | $25.56 | $25.45 | 6.80 K | $156.52 M |
| 07/16/2026 | $25.54 | $25.51 (-0.12%) | $25.58 | $25.50 | 4.25 K | $156.83 M |
| 07/15/2026 | $25.46 | $25.56 (0.39%) | $25.70 | $25.46 | 8.50 K | $157.13 M |
| 07/14/2026 | $25.55 | $25.62 (0.27%) | $25.65 | $25.55 | 3.53 K | $157.50 M |
| 07/13/2026 | $25.56 | $25.58 (0.08%) | $25.64 | $25.55 | 7.23 K | $157.26 M |
| 07/10/2026 | $25.32 | $25.51 (0.75%) | $25.52 | $25.32 | 2.20 K | $156.83 M |
| 07/09/2026 | $25.32 | $25.45 (0.51%) | $25.50 | $25.32 | 5.20 K | $156.46 M |
| 07/08/2026 | $25.43 | $25.34 (-0.35%) | $25.45 | $25.30 | 7.20 K | $155.78 M |
| 07/07/2026 | $25.52 | $25.52 (0%) | $25.65 | $25.37 | 7.90 K | $156.89 M |
| 07/06/2026 | $25.90 | $25.55 (-1.35%) | $25.90 | $25.50 | 7.74 K | $157.07 M |
| 07/02/2026 | $25.60 | $25.74 (0.55%) | $25.82 | $25.57 | 4.90 K | $158.24 M |
| 07/01/2026 | $25.68 | $25.72 (0.16%) | $25.84 | $25.67 | 5.20 K | $158.12 M |
| 06/30/2026 | $25.55 | $25.70 (0.59%) | $25.85 | $25.55 | 5.00 K | $157.99 M |
| 06/29/2026 | $25.55 | $25.69 (0.55%) | $25.80 | $25.41 | 12.91 K | $157.93 M |
| 06/26/2026 | $25.50 | $25.62 (0.47%) | $25.70 | $25.50 | 7.00 K | $157.50 M |
| 06/25/2026 | $25.84 | $25.68 (-0.62%) | $25.84 | $25.56 | 7.54 K | $157.87 M |
| 06/24/2026 | $25.52 | $25.75 (0.9%) | $26.20 | $25.36 | 18.83 K | $158.30 M |
| 06/23/2026 | $25.32 | $25.59 (1.07%) | $25.59 | $25.31 | 5.54 K | $157.32 M |
| 06/22/2026 | $25.74 | $25.56 (-0.7%) | $25.98 | $25.30 | 20.70 K | $157.13 M |
| 06/18/2026 | $25.60 | $26.11 (1.99%) | $26.11 | $25.50 | 600 | $160.52 M |
| 06/17/2026 | $25.68 | $25.58 (-0.39%) | $25.71 | $25.44 | 7.71 K | $157.26 M |
| 06/16/2026 | $25.82 | $25.98 (0.62%) | $25.98 | $25.50 | 6.93 K | $159.72 M |
| 06/15/2026 | $26.06 | $25.81 (-0.96%) | $26.06 | $25.47 | 15.80 K | $158.67 M |
| 06/12/2026 | $25.85 | $26.26 (1.59%) | $26.26 | $25.85 | 2.50 K | $161.44 M |
| 06/11/2026 | $26.34 | $25.75 (-2.24%) | $26.44 | $25.54 | 7.00 K | $158.30 M |
| 06/10/2026 | $26.19 | $26.43 (0.92%) | $26.43 | $26.04 | 3.10 K | $162.48 M |
| 06/09/2026 | $26.34 | $26.44 (0.38%) | $26.44 | $25.99 | 2.30 K | $162.54 M |
| 06/08/2026 | $26.03 | $26.27 (0.92%) | $26.46 | $25.78 | 12.00 K | $161.50 M |
| 06/05/2026 | $25.82 | $25.99 (0.66%) | $25.99 | $25.54 | 7.12 K | $159.78 M |
| 06/04/2026 | $25.64 | $25.67 (0.12%) | $25.91 | $25.55 | 13.90 K | $157.81 M |
| 06/03/2026 | $25.69 | $25.93 (0.93%) | $25.95 | $25.66 | 4.25 K | $159.41 M |
| 06/02/2026 | $25.88 | $25.83 (-0.19%) | $25.88 | $25.68 | 5.40 K | $158.79 M |
| 06/01/2026 | $25.80 | $25.80 (0%) | $25.95 | $25.45 | 4.34 K | $158.61 M |
| 05/29/2026 | $25.56 | $25.85 (1.13%) | $25.89 | $25.56 | 10.30 K | $158.92 M |
| 05/28/2026 | $25.60 | $25.55 (-0.2%) | $25.88 | $25.30 | 17.30 K | $157.07 M |
| 05/27/2026 | $25.89 | $25.66 (-0.89%) | $25.89 | $25.50 | 2.00 K | $157.75 M |
| 05/26/2026 | $25.85 | $25.94 (0.35%) | $25.94 | $25.22 | 14.80 K | $159.47 M |
| 05/22/2026 | $25.52 | $25.50 (-0.08%) | $25.79 | $25.19 | 14.10 K | $156.77 M |
| 05/21/2026 | $25.92 | $25.65 (-1.04%) | $25.92 | $25.51 | 4.20 K | $157.69 M |
| 05/20/2026 | $25.50 | $25.72 (0.86%) | $25.72 | $25.50 | 3.30 K | $158.12 M |
| 05/19/2026 | $25.53 | $25.50 (-0.12%) | $25.53 | $25.50 | 4.20 K | $156.77 M |
| 05/18/2026 | $25.59 | $25.54 (-0.2%) | $25.70 | $25.50 | 8.15 K | $157.01 M |
| 05/15/2026 | $25.46 | $25.50 (0.16%) | $25.70 | $25.40 | 8.52 K | $156.77 M |
| 05/14/2026 | $25.25 | $25.72 (1.86%) | $25.79 | $25.25 | 2.32 K | $158.12 M |
| 05/13/2026 | $25.65 | $25.48 (-0.66%) | $25.65 | $25.32 | 3.20 K | $156.64 M |
| 05/12/2026 | $25.53 | $25.65 (0.47%) | $25.65 | $25.53 | 4.50 K | $157.69 M |
| 05/11/2026 | $25.95 | $25.61 (-1.31%) | $25.95 | $25.61 | 3.22 K | $157.44 M |
| 05/08/2026 | $25.79 | $25.71 (-0.31%) | $25.93 | $25.19 | 11.20 K | $158.06 M |
| 05/07/2026 | $25.56 | $25.85 (1.13%) | $25.97 | $25.54 | 14.60 K | $158.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
