5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
+7.61%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+10.33%
BlackRock 2037 Municipal Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.74 | $25.56 (-0.7%) | $25.98 | $25.30 | 20.70 K | $157.10 M |
| 06/18/2026 | $25.60 | $26.11 (1.99%) | $26.11 | $25.50 | 600 | $160.52 M |
| 06/17/2026 | $25.68 | $25.58 (-0.39%) | $25.71 | $25.44 | 7.71 K | $157.26 M |
| 06/16/2026 | $25.82 | $25.98 (0.62%) | $25.98 | $25.50 | 6.93 K | $159.72 M |
| 06/15/2026 | $26.06 | $25.81 (-0.96%) | $26.06 | $25.47 | 15.80 K | $158.67 M |
| 06/12/2026 | $25.85 | $26.26 (1.59%) | $26.26 | $25.85 | 2.50 K | $161.44 M |
| 06/11/2026 | $26.34 | $25.75 (-2.24%) | $26.44 | $25.54 | 7.00 K | $158.30 M |
| 06/10/2026 | $26.19 | $26.43 (0.92%) | $26.43 | $26.04 | 3.10 K | $162.48 M |
| 06/09/2026 | $26.34 | $26.44 (0.38%) | $26.44 | $25.99 | 2.30 K | $162.54 M |
| 06/08/2026 | $26.03 | $26.27 (0.92%) | $26.46 | $25.78 | 12.00 K | $161.50 M |
| 06/05/2026 | $25.82 | $25.99 (0.66%) | $25.99 | $25.54 | 7.12 K | $159.78 M |
| 06/04/2026 | $25.64 | $25.67 (0.12%) | $25.91 | $25.55 | 13.90 K | $157.81 M |
| 06/03/2026 | $25.69 | $25.93 (0.93%) | $25.95 | $25.66 | 4.25 K | $159.41 M |
| 06/02/2026 | $25.88 | $25.83 (-0.19%) | $25.88 | $25.68 | 5.40 K | $158.79 M |
| 06/01/2026 | $25.80 | $25.80 (0%) | $25.95 | $25.45 | 4.34 K | $158.61 M |
| 05/29/2026 | $25.56 | $25.85 (1.13%) | $25.89 | $25.56 | 10.30 K | $158.92 M |
| 05/28/2026 | $25.60 | $25.55 (-0.2%) | $25.88 | $25.30 | 17.30 K | $157.07 M |
| 05/27/2026 | $25.89 | $25.66 (-0.89%) | $25.89 | $25.50 | 2.00 K | $157.75 M |
| 05/26/2026 | $25.85 | $25.94 (0.35%) | $25.94 | $25.22 | 14.80 K | $159.47 M |
| 05/22/2026 | $25.52 | $25.50 (-0.08%) | $25.79 | $25.19 | 14.10 K | $156.77 M |
| 05/21/2026 | $25.92 | $25.65 (-1.04%) | $25.92 | $25.51 | 4.20 K | $157.69 M |
| 05/20/2026 | $25.50 | $25.72 (0.86%) | $25.72 | $25.50 | 3.30 K | $158.12 M |
| 05/19/2026 | $25.53 | $25.50 (-0.12%) | $25.53 | $25.50 | 4.20 K | $156.77 M |
| 05/18/2026 | $25.59 | $25.54 (-0.2%) | $25.70 | $25.50 | 8.15 K | $157.01 M |
| 05/15/2026 | $25.46 | $25.50 (0.16%) | $25.70 | $25.40 | 8.52 K | $156.77 M |
| 05/14/2026 | $25.25 | $25.72 (1.86%) | $25.79 | $25.25 | 2.32 K | $158.12 M |
| 05/13/2026 | $25.65 | $25.48 (-0.66%) | $25.65 | $25.32 | 3.20 K | $156.64 M |
| 05/12/2026 | $25.53 | $25.65 (0.47%) | $25.65 | $25.53 | 4.50 K | $157.69 M |
| 05/11/2026 | $25.95 | $25.61 (-1.31%) | $25.95 | $25.61 | 3.22 K | $157.44 M |
| 05/08/2026 | $25.79 | $25.71 (-0.31%) | $25.93 | $25.19 | 11.20 K | $158.06 M |
| 05/07/2026 | $25.56 | $25.85 (1.13%) | $25.97 | $25.54 | 14.60 K | $158.92 M |
| 05/06/2026 | $25.60 | $25.55 (-0.2%) | $25.80 | $25.14 | 20.10 K | $157.07 M |
| 05/05/2026 | $25.24 | $25.62 (1.51%) | $25.90 | $25.00 | 18.71 K | $157.50 M |
| 05/04/2026 | $25.01 | $25.32 (1.24%) | $25.47 | $24.71 | 27.50 K | $155.66 M |
| 05/01/2026 | $25.24 | $25.10 (-0.55%) | $25.57 | $24.99 | 17.53 K | $154.31 M |
| 04/30/2026 | $25.08 | $25.44 (1.44%) | $25.46 | $24.93 | 16.30 K | $156.40 M |
| 04/29/2026 | $25.09 | $25.20 (0.44%) | $25.36 | $24.87 | 13.04 K | $154.92 M |
| 04/28/2026 | $25.44 | $25.34 (-0.39%) | $25.96 | $25.07 | 18.10 K | $155.78 M |
| 04/27/2026 | $25.81 | $25.69 (-0.46%) | $25.86 | $25.40 | 27.40 K | $157.93 M |
| 04/24/2026 | $26.04 | $25.96 (-0.31%) | $26.14 | $25.82 | 17.52 K | $159.59 M |
| 04/23/2026 | $25.99 | $26.08 (0.35%) | $26.50 | $25.81 | 24.05 K | $160.33 M |
| 04/22/2026 | $26.45 | $26.30 (-0.57%) | $26.45 | $25.81 | 8.74 K | $161.68 M |
| 04/21/2026 | $26.37 | $26.59 (0.83%) | $26.59 | $26.30 | 2.41 K | $163.47 M |
| 04/20/2026 | $26.17 | $26.21 (0.15%) | $26.34 | $26.17 | 2.10 K | $161.13 M |
| 04/17/2026 | $26.46 | $26.26 (-0.76%) | $26.46 | $26.15 | 3.60 K | $161.44 M |
| 04/16/2026 | $26.52 | $26.56 (0.15%) | $26.87 | $26.27 | 12.60 K | $163.28 M |
| 04/15/2026 | $26.23 | $26.70 (1.79%) | $26.70 | $26.23 | 5.33 K | $164.14 M |
| 04/14/2026 | $26.50 | $26.30 (-0.75%) | $26.50 | $26.30 | 1.50 K | $161.68 M |
| 04/13/2026 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 1.70 K | $162.91 M |
| 04/10/2026 | $26.07 | $26.12 (0.19%) | $26.45 | $26.06 | 6.61 K | $160.58 M |
| 04/09/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.05 | 2.14 K | $160.95 M |
| 04/08/2026 | $26.25 | $26.14 (-0.42%) | $26.25 | $26.00 | 3.33 K | $160.70 M |
| 04/07/2026 | $26.11 | $26.15 (0.15%) | $26.15 | $25.90 | 12.00 K | $160.76 M |
| 04/06/2026 | $26.09 | $26.11 (0.08%) | $26.35 | $26.09 | 5.61 K | $160.52 M |
| 04/02/2026 | $26.31 | $26.18 (-0.49%) | $26.72 | $26.10 | 3.51 K | $160.95 M |
| 04/01/2026 | $25.96 | $26.19 (0.89%) | $27.00 | $25.96 | 11.80 K | $161.01 M |
| 03/31/2026 | $26.11 | $25.94 (-0.65%) | $26.26 | $25.94 | 11.80 K | $159.47 M |
| 03/30/2026 | $25.90 | $26.12 (0.85%) | $26.50 | $25.90 | 2.10 K | $160.58 M |
| 03/27/2026 | $26.20 | $25.88 (-1.22%) | $26.20 | $25.85 | 3.80 K | $159.10 M |
| 03/26/2026 | $26.33 | $26.25 (-0.3%) | $26.53 | $26.23 | 1.10 K | $161.38 M |
| 03/25/2026 | $26.34 | $26.50 (0.61%) | $26.71 | $26.17 | 12.60 K | $162.91 M |
| 03/24/2026 | $26.20 | $25.81 (-1.49%) | $26.44 | $25.81 | 14.72 K | $158.67 M |
| 03/23/2026 | $26.77 | $26.20 (-2.13%) | $26.80 | $26.20 | 7.12 K | $161.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
