5 DAY PERFORMANCE
+9.32%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
+4.49%
6 MONTH PERFORMANCE
+10.20%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+14.14%
BlackRock 2037 Municipal Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.52 | $25.77 (0.98%) | $25.80 | $25.14 | 18.02 K | $157.72 M |
| 05/05/2026 | $25.24 | $25.62 (1.51%) | $25.90 | $25.00 | 18.71 K | $157.50 M |
| 05/04/2026 | $25.01 | $25.32 (1.24%) | $25.47 | $24.71 | 27.50 K | $155.66 M |
| 05/01/2026 | $25.24 | $25.10 (-0.55%) | $25.57 | $24.99 | 17.53 K | $154.31 M |
| 04/30/2026 | $25.08 | $25.44 (1.44%) | $25.46 | $24.93 | 16.30 K | $156.40 M |
| 04/29/2026 | $25.09 | $25.20 (0.44%) | $25.36 | $24.87 | 13.04 K | $154.92 M |
| 04/28/2026 | $25.44 | $25.34 (-0.39%) | $25.96 | $25.07 | 18.10 K | $155.78 M |
| 04/27/2026 | $25.81 | $25.69 (-0.46%) | $25.86 | $25.40 | 27.40 K | $157.93 M |
| 04/24/2026 | $26.04 | $25.96 (-0.31%) | $26.14 | $25.82 | 17.52 K | $159.59 M |
| 04/23/2026 | $25.99 | $26.08 (0.35%) | $26.50 | $25.81 | 24.05 K | $160.33 M |
| 04/22/2026 | $26.45 | $26.30 (-0.57%) | $26.45 | $25.81 | 8.74 K | $161.68 M |
| 04/21/2026 | $26.37 | $26.59 (0.83%) | $26.59 | $26.30 | 2.41 K | $163.47 M |
| 04/20/2026 | $26.17 | $26.21 (0.15%) | $26.34 | $26.17 | 2.10 K | $161.13 M |
| 04/17/2026 | $26.46 | $26.26 (-0.76%) | $26.46 | $26.15 | 3.60 K | $161.44 M |
| 04/16/2026 | $26.52 | $26.56 (0.15%) | $26.87 | $26.27 | 12.60 K | $163.28 M |
| 04/15/2026 | $26.23 | $26.70 (1.79%) | $26.70 | $26.23 | 5.33 K | $164.14 M |
| 04/14/2026 | $26.50 | $26.30 (-0.75%) | $26.50 | $26.30 | 1.50 K | $161.68 M |
| 04/13/2026 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 1.70 K | $162.91 M |
| 04/10/2026 | $26.07 | $26.12 (0.19%) | $26.45 | $26.06 | 6.61 K | $160.58 M |
| 04/09/2026 | $26.18 | $26.18 (0%) | $26.18 | $26.05 | 2.14 K | $160.95 M |
| 04/08/2026 | $26.25 | $26.14 (-0.42%) | $26.25 | $26.00 | 3.33 K | $160.70 M |
| 04/07/2026 | $26.11 | $26.15 (0.15%) | $26.15 | $25.90 | 12.00 K | $160.76 M |
| 04/06/2026 | $26.09 | $26.11 (0.08%) | $26.35 | $26.09 | 5.61 K | $160.52 M |
| 04/02/2026 | $26.31 | $26.18 (-0.49%) | $26.72 | $26.10 | 3.51 K | $160.95 M |
| 04/01/2026 | $25.96 | $26.19 (0.89%) | $27.00 | $25.96 | 11.80 K | $161.01 M |
| 03/31/2026 | $26.11 | $25.94 (-0.65%) | $26.26 | $25.94 | 11.80 K | $159.47 M |
| 03/30/2026 | $25.90 | $26.12 (0.85%) | $26.50 | $25.90 | 2.10 K | $160.58 M |
| 03/27/2026 | $26.20 | $25.88 (-1.22%) | $26.20 | $25.85 | 3.80 K | $159.10 M |
| 03/26/2026 | $26.33 | $26.25 (-0.3%) | $26.53 | $26.23 | 1.10 K | $161.38 M |
| 03/25/2026 | $26.34 | $26.50 (0.61%) | $26.71 | $26.17 | 12.60 K | $162.91 M |
| 03/24/2026 | $26.20 | $25.81 (-1.49%) | $26.44 | $25.81 | 14.72 K | $158.67 M |
| 03/23/2026 | $26.77 | $26.20 (-2.13%) | $26.80 | $26.20 | 7.12 K | $161.07 M |
| 03/20/2026 | $26.58 | $26.70 (0.45%) | $26.70 | $26.18 | 3.30 K | $164.14 M |
| 03/19/2026 | $26.53 | $26.34 (-0.72%) | $27.01 | $26.08 | 3.22 K | $161.93 M |
| 03/18/2026 | $26.65 | $26.05 (-2.25%) | $27.10 | $26.05 | 14.90 K | $160.15 M |
| 03/17/2026 | $26.37 | $26.22 (-0.57%) | $26.95 | $26.19 | 4.53 K | $161.19 M |
| 03/16/2026 | $26.46 | $26.18 (-1.06%) | $26.65 | $26.18 | 8.30 K | $160.95 M |
| 03/13/2026 | $27.22 | $26.46 (-2.79%) | $27.30 | $26.45 | 8.05 K | $162.67 M |
| 03/12/2026 | $27.43 | $26.66 (-2.81%) | $27.50 | $26.36 | 11.75 K | $163.90 M |
| 03/11/2026 | $27.36 | $27.38 (0.07%) | $27.40 | $27.20 | 3.63 K | $168.32 M |
| 03/10/2026 | $27.40 | $27.33 (-0.26%) | $27.40 | $27.03 | 4.90 K | $168.02 M |
| 03/09/2026 | $27.05 | $27.13 (0.3%) | $27.44 | $27.05 | 4.34 K | $166.79 M |
| 03/06/2026 | $27.34 | $27.30 (-0.15%) | $27.40 | $27.00 | 11.00 K | $167.83 M |
| 03/05/2026 | $27.35 | $27.18 (-0.62%) | $27.35 | $27.17 | 3.61 K | $167.09 M |
| 03/04/2026 | $27.50 | $27.09 (-1.49%) | $27.50 | $27.09 | 8.60 K | $166.54 M |
| 03/03/2026 | $27.70 | $27.36 (-1.23%) | $27.70 | $27.12 | 6.80 K | $168.20 M |
| 03/02/2026 | $27.68 | $27.53 (-0.54%) | $27.75 | $27.47 | 8.80 K | $169.24 M |
| 02/27/2026 | $27.60 | $27.29 (-1.12%) | $27.82 | $27.29 | 6.00 K | $167.77 M |
| 02/26/2026 | $27.80 | $27.16 (-2.3%) | $27.84 | $27.16 | 11.50 K | $166.97 M |
| 02/25/2026 | $27.65 | $27.52 (-0.47%) | $27.65 | $27.48 | 8.40 K | $169.18 M |
| 02/24/2026 | $27.44 | $27.48 (0.15%) | $27.70 | $27.39 | 7.30 K | $168.94 M |
| 02/23/2026 | $27.56 | $27.35 (-0.76%) | $27.56 | $27.35 | 2.93 K | $168.14 M |
| 02/20/2026 | $27.37 | $27.40 (0.11%) | $27.40 | $26.94 | 5.20 K | $168.45 M |
| 02/19/2026 | $27.30 | $27.10 (-0.73%) | $27.41 | $26.79 | 16.70 K | $166.60 M |
| 02/18/2026 | $26.72 | $27.01 (1.09%) | $27.96 | $26.58 | 39.33 K | $166.05 M |
| 02/17/2026 | $26.75 | $26.48 (-1.01%) | $26.75 | $26.06 | 5.30 K | $162.79 M |
| 02/13/2026 | $26.62 | $26.70 (0.3%) | $27.07 | $26.14 | 10.42 K | $164.14 M |
| 02/12/2026 | $26.57 | $26.58 (0.04%) | $26.64 | $26.45 | 8.40 K | $163.40 M |
| 02/11/2026 | $26.53 | $26.20 (-1.24%) | $26.53 | $26.20 | 1.90 K | $161.07 M |
| 02/10/2026 | $26.43 | $26.45 (0.08%) | $26.45 | $26.24 | 5.20 K | $162.61 M |
| 02/09/2026 | $26.51 | $26.20 (-1.17%) | $26.69 | $26.00 | 13.10 K | $161.07 M |
| 02/06/2026 | $26.62 | $26.26 (-1.35%) | $26.62 | $26.24 | 10.85 K | $161.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
