5 DAY PERFORMANCE
+14.67%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
+7.36%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+9.58%
BlackRock 2037 Municipal Target Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.71 | $24.03 (1.35%) | $24.04 | $23.59 | 19.55 K | $147.73 M |
| 09/18/2026 | $23.60 | $23.67 (0.3%) | $23.77 | $23.36 | 29.71 K | $145.51 M |
| 09/17/2026 | $24.10 | $23.93 (-0.71%) | $24.38 | $23.73 | 18.90 K | $147.11 M |
| 09/16/2026 | $24.26 | $23.80 (-1.9%) | $24.83 | $23.79 | 24.50 K | $146.31 M |
| 09/15/2026 | $24.74 | $24.48 (-1.05%) | $24.88 | $23.92 | 24.20 K | $150.49 M |
| 09/14/2026 | $24.53 | $24.58 (0.2%) | $24.95 | $24.40 | 9.00 K | $151.11 M |
| 09/11/2026 | $24.60 | $24.61 (0.04%) | $24.61 | $24.45 | 7.02 K | $151.29 M |
| 09/10/2026 | $24.81 | $24.55 (-1.05%) | $24.81 | $24.48 | 9.54 K | $150.92 M |
| 09/09/2026 | $24.81 | $24.97 (0.64%) | $25.20 | $24.81 | 6.50 K | $153.51 M |
| 09/08/2026 | $25.04 | $25.08 (0.16%) | $25.29 | $25.04 | 4.72 K | $154.18 M |
| 09/04/2026 | $25.90 | $25.10 (-3.09%) | $25.90 | $24.85 | 37.80 K | $154.31 M |
| 09/03/2026 | $26.19 | $25.80 (-1.49%) | $26.35 | $25.73 | 6.90 K | $158.61 M |
| 09/02/2026 | $26.30 | $25.79 (-1.94%) | $26.30 | $25.79 | 3.94 K | $158.55 M |
| 09/01/2026 | $26.40 | $26.04 (-1.36%) | $26.40 | $25.95 | 3.32 K | $160.08 M |
| 08/31/2026 | $26.09 | $25.91 (-0.69%) | $26.09 | $25.91 | 2.71 K | $159.29 M |
| 08/28/2026 | $26.44 | $26.10 (-1.29%) | $26.56 | $25.86 | 13.70 K | $160.45 M |
| 08/27/2026 | $25.32 | $26.59 (5.02%) | $26.59 | $25.32 | 17.92 K | $163.47 M |
| 08/26/2026 | $25.35 | $25.44 (0.36%) | $25.61 | $25.35 | 4.52 K | $156.40 M |
| 08/25/2026 | $25.85 | $25.35 (-1.93%) | $25.85 | $25.22 | 4.10 K | $155.84 M |
| 08/24/2026 | $25.25 | $25.55 (1.19%) | $25.55 | $25.21 | 11.65 K | $157.07 M |
| 08/21/2026 | $25.45 | $25.21 (-0.94%) | $25.80 | $25.21 | 6.10 K | $154.98 M |
| 08/20/2026 | $25.80 | $25.45 (-1.36%) | $25.80 | $25.30 | 1.71 K | $156.46 M |
| 08/19/2026 | $25.50 | $25.75 (0.98%) | $25.82 | $25.50 | 1.50 K | $158.30 M |
| 08/18/2026 | $25.21 | $25.50 (1.15%) | $25.68 | $25.21 | 3.00 K | $156.77 M |
| 08/17/2026 | $25.77 | $25.54 (-0.89%) | $25.78 | $25.23 | 3.03 K | $157.01 M |
| 08/14/2026 | $25.90 | $25.45 (-1.74%) | $25.90 | $25.45 | 4.23 K | $156.46 M |
| 08/13/2026 | $25.69 | $25.60 (-0.35%) | $25.85 | $25.24 | 11.20 K | $157.38 M |
| 08/12/2026 | $25.20 | $25.35 (0.6%) | $25.35 | $25.20 | 4.50 K | $155.84 M |
| 08/11/2026 | $25.17 | $25.24 (0.28%) | $25.32 | $25.10 | 13.63 K | $155.17 M |
| 08/10/2026 | $25.30 | $25.14 (-0.63%) | $25.35 | $25.14 | 3.01 K | $154.55 M |
| 08/07/2026 | $25.12 | $25.33 (0.84%) | $25.36 | $25.07 | 6.92 K | $155.72 M |
| 08/06/2026 | $25.33 | $25.24 (-0.36%) | $25.33 | $25.24 | 1.64 K | $155.17 M |
| 08/05/2026 | $25.36 | $25.18 (-0.71%) | $25.36 | $25.18 | 600 | $154.80 M |
| 08/04/2026 | $25.28 | $25.33 (0.2%) | $25.39 | $25.28 | 5.80 K | $155.72 M |
| 08/03/2026 | $25.60 | $25.37 (-0.9%) | $25.60 | $24.88 | 20.15 K | $155.97 M |
| 07/31/2026 | $25.20 | $25.14 (-0.24%) | $25.61 | $25.14 | 8.70 K | $154.55 M |
| 07/30/2026 | $25.41 | $25.14 (-1.06%) | $25.41 | $25.13 | 2.40 K | $154.55 M |
| 07/29/2026 | $25.41 | $25.53 (0.47%) | $25.63 | $25.11 | 15.04 K | $156.95 M |
| 07/28/2026 | $25.17 | $25.30 (0.52%) | $25.30 | $25.10 | 4.72 K | $155.54 M |
| 07/27/2026 | $25.79 | $25.15 (-2.48%) | $25.79 | $25.10 | 1.50 K | $154.61 M |
| 07/24/2026 | $25.20 | $25.00 (-0.79%) | $25.23 | $25.00 | 21.70 K | $153.69 M |
| 07/23/2026 | $25.30 | $25.21 (-0.36%) | $25.43 | $25.20 | 8.80 K | $154.98 M |
| 07/22/2026 | $25.51 | $25.53 (0.08%) | $25.53 | $25.42 | 3.22 K | $156.95 M |
| 07/21/2026 | $25.45 | $25.61 (0.63%) | $25.61 | $25.20 | 7.20 K | $157.44 M |
| 07/20/2026 | $25.46 | $25.63 (0.67%) | $25.71 | $25.45 | 5.30 K | $157.56 M |
| 07/17/2026 | $25.56 | $25.46 (-0.39%) | $25.56 | $25.45 | 6.80 K | $156.52 M |
| 07/16/2026 | $25.54 | $25.51 (-0.12%) | $25.58 | $25.50 | 4.25 K | $156.83 M |
| 07/15/2026 | $25.46 | $25.56 (0.39%) | $25.70 | $25.46 | 8.50 K | $157.13 M |
| 07/14/2026 | $25.55 | $25.62 (0.27%) | $25.65 | $25.55 | 3.53 K | $157.50 M |
| 07/13/2026 | $25.56 | $25.58 (0.08%) | $25.64 | $25.55 | 7.23 K | $157.26 M |
| 07/10/2026 | $25.32 | $25.51 (0.75%) | $25.52 | $25.32 | 2.20 K | $156.83 M |
| 07/09/2026 | $25.32 | $25.45 (0.51%) | $25.50 | $25.32 | 5.20 K | $156.46 M |
| 07/08/2026 | $25.43 | $25.34 (-0.35%) | $25.45 | $25.30 | 7.20 K | $155.78 M |
| 07/07/2026 | $25.52 | $25.52 (0%) | $25.65 | $25.37 | 7.90 K | $156.89 M |
| 07/06/2026 | $25.90 | $25.55 (-1.35%) | $25.90 | $25.50 | 7.74 K | $157.07 M |
| 07/02/2026 | $25.60 | $25.74 (0.55%) | $25.82 | $25.57 | 4.90 K | $158.24 M |
| 07/01/2026 | $25.68 | $25.72 (0.16%) | $25.84 | $25.67 | 5.20 K | $158.12 M |
| 06/30/2026 | $25.55 | $25.70 (0.59%) | $25.85 | $25.55 | 5.00 K | $157.99 M |
| 06/29/2026 | $25.55 | $25.69 (0.55%) | $25.80 | $25.41 | 12.91 K | $157.93 M |
| 06/26/2026 | $25.50 | $25.62 (0.47%) | $25.70 | $25.50 | 7.00 K | $157.50 M |
| 06/25/2026 | $25.84 | $25.68 (-0.62%) | $25.84 | $25.56 | 7.54 K | $157.87 M |
| 06/24/2026 | $25.52 | $25.75 (0.9%) | $26.20 | $25.36 | 18.83 K | $158.30 M |
| 06/23/2026 | $25.32 | $25.59 (1.07%) | $25.59 | $25.31 | 5.54 K | $157.32 M |
| 06/22/2026 | $25.74 | $25.56 (-0.7%) | $25.98 | $25.30 | 20.70 K | $157.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
