5 DAY PERFORMANCE
-6.01%
1 MONTH PERFORMANCE
-7.56%
3 MONTH PERFORMANCE
+3.34%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
+5.90%
BlackRock Health Sciences Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.68 | $15.82 (0.89%) | $15.82 | $15.65 | 36.08 K | |
| 08/06/2026 | $15.69 | $15.71 (0.13%) | $15.80 | $15.63 | 114.45 K | $208.24 M |
| 08/05/2026 | $15.60 | $15.62 (0.13%) | $15.70 | $15.60 | 126.30 K | $207.05 M |
| 08/04/2026 | $15.66 | $15.55 (-0.7%) | $15.66 | $15.42 | 112.50 K | $206.12 M |
| 08/03/2026 | $15.51 | $15.58 (0.45%) | $15.69 | $15.38 | 160.31 K | $206.52 M |
| 07/31/2026 | $15.63 | $15.48 (-0.96%) | $15.69 | $15.35 | 151.80 K | $205.19 M |
| 07/30/2026 | $15.45 | $15.60 (0.97%) | $15.64 | $15.42 | 88.84 K | $206.79 M |
| 07/29/2026 | $15.50 | $15.46 (-0.26%) | $15.59 | $15.40 | 137.80 K | $204.93 M |
| 07/28/2026 | $15.39 | $15.49 (0.65%) | $15.55 | $15.36 | 115.72 K | $205.33 M |
| 07/27/2026 | $15.33 | $15.36 (0.2%) | $15.47 | $15.30 | 63.40 K | $203.60 M |
| 07/24/2026 | $15.21 | $15.31 (0.66%) | $15.39 | $15.21 | 82.90 K | $202.94 M |
| 07/23/2026 | $14.99 | $15.18 (1.27%) | $15.29 | $14.99 | 71.76 K | $201.22 M |
| 07/22/2026 | $15.29 | $15.14 (-0.98%) | $15.39 | $15.11 | 90.00 K | $200.69 M |
| 07/21/2026 | $15.14 | $15.30 (1.06%) | $15.33 | $15.10 | 100.60 K | $202.81 M |
| 07/20/2026 | $15.24 | $15.14 (-0.66%) | $15.29 | $15.10 | 131.40 K | $200.69 M |
| 07/17/2026 | $15.30 | $15.27 (-0.2%) | $15.35 | $15.20 | 252.13 K | $202.41 M |
| 07/16/2026 | $15.30 | $15.23 (-0.46%) | $15.34 | $15.19 | 163.03 K | $201.88 M |
| 07/15/2026 | $15.04 | $15.23 (1.26%) | $15.29 | $15.04 | 129.42 K | $201.88 M |
| 07/14/2026 | $15.30 | $15.21 (-0.59%) | $15.40 | $15.16 | 195.70 K | $201.62 M |
| 07/13/2026 | $15.43 | $15.37 (-0.39%) | $15.45 | $15.30 | 351.65 K | $203.74 M |
| 07/10/2026 | $15.66 | $15.48 (-1.15%) | $15.70 | $15.42 | 129.71 K | $205.19 M |
| 07/09/2026 | $15.56 | $15.65 (0.58%) | $15.74 | $15.51 | 138.91 K | $207.45 M |
| 07/08/2026 | $15.74 | $15.62 (-0.76%) | $15.74 | $15.52 | 123.90 K | $207.05 M |
| 07/07/2026 | $15.73 | $15.74 (0.06%) | $15.77 | $15.68 | 150.52 K | $208.64 M |
| 07/06/2026 | $15.71 | $15.66 (-0.32%) | $15.75 | $15.60 | 210.80 K | $207.58 M |
| 07/02/2026 | $15.50 | $15.71 (1.35%) | $15.74 | $15.40 | 151.30 K | $208.24 M |
| 07/01/2026 | $15.31 | $15.42 (0.72%) | $15.50 | $15.30 | 155.20 K | $204.40 M |
| 06/30/2026 | $15.40 | $15.35 (-0.32%) | $15.43 | $15.20 | 329.40 K | $203.47 M |
| 06/29/2026 | $15.18 | $15.33 (0.99%) | $15.36 | $15.10 | 131.04 K | $203.21 M |
| 06/26/2026 | $15.00 | $15.13 (0.87%) | $15.20 | $14.95 | 147.51 K | $200.56 M |
| 06/25/2026 | $15.01 | $15.00 (-0.07%) | $15.14 | $14.90 | 231.90 K | $198.83 M |
| 06/24/2026 | $14.72 | $14.81 (0.61%) | $14.89 | $14.60 | 175.93 K | $196.31 M |
| 06/23/2026 | $14.54 | $14.69 (1.03%) | $14.73 | $14.46 | 237.00 K | $194.72 M |
| 06/22/2026 | $14.55 | $14.60 (0.34%) | $14.67 | $14.45 | 337.22 K | $193.53 M |
| 06/18/2026 | $14.57 | $14.55 (-0.14%) | $14.69 | $14.41 | 219.72 K | $192.87 M |
| 06/17/2026 | $14.57 | $14.55 (-0.14%) | $14.70 | $14.48 | 229.20 K | $192.87 M |
| 06/16/2026 | $14.53 | $14.55 (0.14%) | $14.63 | $14.47 | 133.30 K | $192.87 M |
| 06/15/2026 | $14.54 | $14.52 (-0.14%) | $14.58 | $14.40 | 147.30 K | $192.47 M |
| 06/12/2026 | $14.49 | $14.54 (0.35%) | $14.54 | $14.40 | 131.90 K | $192.73 M |
| 06/11/2026 | $14.21 | $14.44 (1.62%) | $14.45 | $14.15 | 155.65 K | $191.41 M |
| 06/10/2026 | $14.24 | $14.25 (0.07%) | $14.35 | $14.15 | 154.03 K | $188.89 M |
| 06/09/2026 | $14.24 | $14.29 (0.35%) | $14.40 | $14.16 | 107.34 K | $189.42 M |
| 06/08/2026 | $14.33 | $14.22 (-0.77%) | $14.45 | $14.16 | 131.74 K | $188.49 M |
| 06/05/2026 | $14.43 | $14.33 (-0.69%) | $14.50 | $14.27 | 177.73 K | $189.95 M |
| 06/04/2026 | $14.39 | $14.47 (0.56%) | $14.52 | $14.32 | 151.30 K | $191.81 M |
| 06/03/2026 | $14.31 | $14.32 (0.07%) | $14.38 | $14.25 | 170.10 K | $189.82 M |
| 06/02/2026 | $14.52 | $14.40 (-0.83%) | $14.56 | $14.29 | 290.37 K | $190.88 M |
| 06/01/2026 | $14.60 | $14.56 (-0.27%) | $14.75 | $14.52 | 263.24 K | $193.00 M |
| 05/29/2026 | $14.58 | $14.69 (0.75%) | $14.70 | $14.50 | 281.40 K | $194.72 M |
| 05/28/2026 | $14.20 | $14.54 (2.39%) | $14.55 | $14.18 | 217.20 K | $192.73 M |
| 05/27/2026 | $14.21 | $14.18 (-0.21%) | $14.30 | $14.15 | 246.34 K | $187.96 M |
| 05/26/2026 | $14.20 | $14.28 (0.56%) | $14.30 | $14.16 | 139.30 K | $189.29 M |
| 05/22/2026 | $14.18 | $14.18 (0%) | $14.25 | $14.15 | 108.43 K | $187.96 M |
| 05/21/2026 | $14.14 | $14.15 (0.07%) | $14.24 | $14.02 | 118.65 K | $187.57 M |
| 05/20/2026 | $13.96 | $14.18 (1.58%) | $14.18 | $13.87 | 199.70 K | $187.96 M |
| 05/19/2026 | $13.77 | $13.84 (0.51%) | $13.88 | $13.72 | 146.60 K | $183.46 M |
| 05/18/2026 | $13.77 | $13.77 (0%) | $13.89 | $13.70 | 244.09 K | $182.53 M |
| 05/15/2026 | $14.06 | $13.85 (-1.49%) | $14.11 | $13.85 | 252.64 K | $183.59 M |
| 05/14/2026 | $14.23 | $14.24 (0.07%) | $14.31 | $14.13 | 282.74 K | $188.76 M |
| 05/13/2026 | $14.18 | $14.27 (0.63%) | $14.28 | $14.10 | 229.30 K | $189.16 M |
| 05/12/2026 | $14.10 | $14.17 (0.5%) | $14.21 | $14.07 | 165.50 K | $187.83 M |
| 05/11/2026 | $14.11 | $14.12 (0.07%) | $14.21 | $14.07 | 175.30 K | $187.17 M |
| 05/08/2026 | $14.13 | $14.18 (0.35%) | $14.20 | $14.10 | 239.34 K | $187.96 M |
| 05/07/2026 | $14.25 | $14.08 (-1.19%) | $14.26 | $14.04 | 147.53 K | $186.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
