5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
+2.39%
BlackRock Health Sciences Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.55 | $14.60 (0.34%) | $14.67 | $14.45 | 337.22 K | $193.53 M |
| 06/18/2026 | $14.57 | $14.55 (-0.14%) | $14.69 | $14.41 | 219.72 K | $192.87 M |
| 06/17/2026 | $14.57 | $14.55 (-0.14%) | $14.70 | $14.48 | 229.20 K | $192.87 M |
| 06/16/2026 | $14.53 | $14.55 (0.14%) | $14.63 | $14.47 | 133.30 K | $192.87 M |
| 06/15/2026 | $14.54 | $14.52 (-0.14%) | $14.58 | $14.40 | 147.30 K | $192.47 M |
| 06/12/2026 | $14.49 | $14.54 (0.35%) | $14.54 | $14.40 | 131.90 K | $192.73 M |
| 06/11/2026 | $14.21 | $14.44 (1.62%) | $14.45 | $14.15 | 155.65 K | $191.41 M |
| 06/10/2026 | $14.24 | $14.25 (0.07%) | $14.35 | $14.15 | 154.03 K | $188.89 M |
| 06/09/2026 | $14.24 | $14.29 (0.35%) | $14.40 | $14.16 | 107.34 K | $189.42 M |
| 06/08/2026 | $14.33 | $14.22 (-0.77%) | $14.45 | $14.16 | 131.74 K | $188.49 M |
| 06/05/2026 | $14.43 | $14.33 (-0.69%) | $14.50 | $14.27 | 177.73 K | $189.95 M |
| 06/04/2026 | $14.39 | $14.47 (0.56%) | $14.52 | $14.32 | 151.30 K | $191.81 M |
| 06/03/2026 | $14.31 | $14.32 (0.07%) | $14.38 | $14.25 | 170.10 K | $189.82 M |
| 06/02/2026 | $14.52 | $14.40 (-0.83%) | $14.56 | $14.29 | 290.37 K | $190.88 M |
| 06/01/2026 | $14.60 | $14.56 (-0.27%) | $14.75 | $14.52 | 263.24 K | $193.00 M |
| 05/29/2026 | $14.58 | $14.69 (0.75%) | $14.70 | $14.50 | 281.40 K | $194.72 M |
| 05/28/2026 | $14.20 | $14.54 (2.39%) | $14.55 | $14.18 | 217.20 K | $192.73 M |
| 05/27/2026 | $14.21 | $14.18 (-0.21%) | $14.30 | $14.15 | 246.34 K | $187.96 M |
| 05/26/2026 | $14.20 | $14.28 (0.56%) | $14.30 | $14.16 | 139.30 K | $189.29 M |
| 05/22/2026 | $14.18 | $14.18 (0%) | $14.25 | $14.15 | 108.43 K | $187.96 M |
| 05/21/2026 | $14.14 | $14.15 (0.07%) | $14.24 | $14.02 | 118.65 K | $187.57 M |
| 05/20/2026 | $13.96 | $14.18 (1.58%) | $14.18 | $13.87 | 199.70 K | $187.96 M |
| 05/19/2026 | $13.77 | $13.84 (0.51%) | $13.88 | $13.72 | 146.60 K | $183.46 M |
| 05/18/2026 | $13.77 | $13.77 (0%) | $13.89 | $13.70 | 244.09 K | $182.53 M |
| 05/15/2026 | $14.06 | $13.85 (-1.49%) | $14.11 | $13.85 | 252.64 K | $183.59 M |
| 05/14/2026 | $14.23 | $14.24 (0.07%) | $14.31 | $14.13 | 282.74 K | $188.76 M |
| 05/13/2026 | $14.18 | $14.27 (0.63%) | $14.28 | $14.10 | 229.30 K | $189.16 M |
| 05/12/2026 | $14.10 | $14.17 (0.5%) | $14.21 | $14.07 | 165.50 K | $187.83 M |
| 05/11/2026 | $14.11 | $14.12 (0.07%) | $14.21 | $14.07 | 175.30 K | $187.17 M |
| 05/08/2026 | $14.13 | $14.18 (0.35%) | $14.20 | $14.10 | 239.34 K | $187.96 M |
| 05/07/2026 | $14.25 | $14.08 (-1.19%) | $14.26 | $14.04 | 147.53 K | $186.64 M |
| 05/06/2026 | $14.18 | $14.21 (0.21%) | $14.25 | $14.13 | 128.00 K | $188.36 M |
| 05/05/2026 | $14.08 | $14.11 (0.21%) | $14.15 | $14.00 | 130.10 K | $187.03 M |
| 05/04/2026 | $14.08 | $14.05 (-0.21%) | $14.14 | $13.95 | 144.60 K | $186.24 M |
| 05/01/2026 | $14.23 | $14.08 (-1.05%) | $14.24 | $14.03 | 277.85 K | $186.64 M |
| 04/30/2026 | $14.06 | $14.23 (1.21%) | $14.26 | $14.05 | 203.84 K | $188.63 M |
| 04/29/2026 | $13.94 | $14.01 (0.5%) | $14.01 | $13.89 | 231.10 K | $185.71 M |
| 04/28/2026 | $14.19 | $14.00 (-1.34%) | $14.19 | $13.99 | 156.11 K | $185.58 M |
| 04/27/2026 | $14.09 | $14.15 (0.43%) | $14.20 | $14.09 | 244.63 K | $187.57 M |
| 04/24/2026 | $14.19 | $14.09 (-0.7%) | $14.19 | $14.05 | 200.75 K | $186.77 M |
| 04/23/2026 | $14.41 | $14.24 (-1.18%) | $14.45 | $14.20 | 123.12 K | $188.76 M |
| 04/22/2026 | $14.47 | $14.42 (-0.35%) | $14.56 | $14.38 | 162.60 K | $191.14 M |
| 04/21/2026 | $14.58 | $14.41 (-1.17%) | $14.60 | $14.41 | 136.80 K | $191.01 M |
| 04/20/2026 | $14.60 | $14.54 (-0.41%) | $14.69 | $14.54 | 114.92 K | $192.73 M |
| 04/17/2026 | $14.59 | $14.63 (0.27%) | $14.69 | $14.41 | 195.75 K | $193.93 M |
| 04/16/2026 | $14.64 | $14.51 (-0.89%) | $14.68 | $14.46 | 166.30 K | $192.34 M |
| 04/15/2026 | $14.70 | $14.65 (-0.34%) | $14.70 | $14.56 | 103.92 K | $194.19 M |
| 04/14/2026 | $14.48 | $14.77 (2%) | $14.88 | $14.48 | 244.50 K | $195.78 M |
| 04/13/2026 | $14.31 | $14.46 (1.05%) | $14.50 | $14.29 | 144.53 K | $191.67 M |
| 04/10/2026 | $14.58 | $14.37 (-1.44%) | $14.58 | $14.33 | 182.60 K | $190.48 M |
| 04/09/2026 | $14.41 | $14.47 (0.42%) | $14.52 | $14.36 | 124.70 K | $191.81 M |
| 04/08/2026 | $14.43 | $14.43 (0%) | $14.50 | $14.36 | 218.50 K | $191.28 M |
| 04/07/2026 | $14.26 | $14.23 (-0.21%) | $14.26 | $14.12 | 155.47 K | $188.63 M |
| 04/06/2026 | $14.40 | $14.28 (-0.83%) | $14.43 | $14.23 | 141.11 K | $189.29 M |
| 04/02/2026 | $14.35 | $14.36 (0.07%) | $14.50 | $14.31 | 131.14 K | $190.35 M |
| 04/01/2026 | $14.34 | $14.50 (1.12%) | $14.56 | $14.26 | 364.94 K | $192.20 M |
| 03/31/2026 | $13.97 | $14.36 (2.79%) | $14.36 | $13.90 | 429.88 K | $190.35 M |
| 03/30/2026 | $13.81 | $13.80 (-0.07%) | $13.94 | $13.79 | 258.12 K | $182.93 M |
| 03/27/2026 | $14.00 | $13.76 (-1.71%) | $14.10 | $13.76 | 353.00 K | $182.40 M |
| 03/26/2026 | $13.91 | $14.04 (0.93%) | $14.15 | $13.90 | 236.60 K | $186.11 M |
| 03/25/2026 | $13.86 | $14.00 (1.01%) | $14.09 | $13.86 | 388.30 K | $185.58 M |
| 03/24/2026 | $13.83 | $13.81 (-0.14%) | $13.90 | $13.72 | 218.30 K | $183.06 M |
| 03/23/2026 | $13.83 | $13.85 (0.14%) | $13.99 | $13.76 | 251.61 K | $183.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
