5 DAY PERFORMANCE
-17.14%
1 MONTH PERFORMANCE
-12.03%
3 MONTH PERFORMANCE
-6.85%
6 MONTH PERFORMANCE
+3.12%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
-0.75%
BlackRock Health Sciences Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.96 | $17.38 (-3.23%) | $17.96 | $17.22 | 390.22 K | |
| 11/04/2026 | $17.65 | $17.85 (1.13%) | $17.89 | $17.48 | 194.10 K | $236.61 M |
| 11/03/2026 | $17.38 | $17.38 (0%) | $17.58 | $17.38 | 181.03 K | $230.38 M |
| 11/02/2026 | $17.56 | $17.34 (-1.25%) | $17.70 | $17.32 | 185.44 K | $229.85 M |
| 10/30/2026 | $17.84 | $17.56 (-1.57%) | $17.96 | $17.50 | 186.21 K | $232.77 M |
| 10/29/2026 | $17.64 | $17.79 (0.85%) | $17.85 | $17.64 | 113.60 K | $235.82 M |
| 10/28/2026 | $17.16 | $17.57 (2.39%) | $17.58 | $17.16 | 128.15 K | $232.90 M |
| 10/27/2026 | $16.90 | $17.28 (2.25%) | $17.30 | $16.79 | 211.24 K | $229.05 M |
| 10/26/2026 | $16.72 | $16.92 (1.2%) | $16.97 | $16.72 | 203.62 K | $224.28 M |
| 10/23/2026 | $16.68 | $16.76 (0.48%) | $16.81 | $16.60 | 163.61 K | $222.16 M |
| 10/22/2026 | $16.87 | $16.78 (-0.53%) | $16.99 | $16.60 | 163.51 K | $222.43 M |
| 10/21/2026 | $16.88 | $16.93 (0.3%) | $16.99 | $16.70 | 245.59 K | $224.42 M |
| 10/20/2026 | $16.45 | $16.86 (2.49%) | $16.87 | $16.37 | 112.54 K | $223.49 M |
| 10/19/2026 | $16.32 | $16.44 (0.74%) | $16.46 | $16.32 | 72.50 K | $217.92 M |
| 10/16/2026 | $16.48 | $16.29 (-1.15%) | $16.52 | $16.28 | 161.65 K | $215.93 M |
| 10/15/2026 | $16.34 | $16.47 (0.8%) | $16.67 | $16.29 | 176.33 K | $218.32 M |
| 10/14/2026 | $16.19 | $16.31 (0.74%) | $16.40 | $16.19 | 210.20 K | $216.20 M |
| 10/13/2026 | $16.48 | $16.18 (-1.82%) | $16.48 | $16.18 | 75.10 K | $214.47 M |
| 10/12/2026 | $16.55 | $16.42 (-0.79%) | $16.55 | $16.40 | 63.53 K | $217.66 M |
| 10/09/2026 | $16.26 | $16.52 (1.6%) | $16.52 | $16.26 | 224.04 K | $218.98 M |
| 10/08/2026 | $16.41 | $16.26 (-0.91%) | $16.41 | $16.10 | 133.44 K | $215.53 M |
| 10/07/2026 | $16.48 | $16.53 (0.3%) | $16.55 | $16.30 | 132.20 K | $219.11 M |
| 10/06/2026 | $16.65 | $16.38 (-1.62%) | $16.68 | $16.35 | 108.40 K | $217.12 M |
| 10/05/2026 | $16.51 | $16.54 (0.18%) | $16.65 | $16.42 | 134.81 K | $219.25 M |
| 10/02/2026 | $16.62 | $16.47 (-0.9%) | $16.75 | $16.45 | 160.70 K | $218.32 M |
| 10/01/2026 | $16.66 | $16.58 (-0.48%) | $16.80 | $16.58 | 186.94 K | $219.78 M |
| 09/30/2026 | $16.87 | $16.70 (-1.01%) | $17.04 | $16.70 | 306.95 K | $221.37 M |
| 09/29/2026 | $16.88 | $16.91 (0.18%) | $16.95 | $16.76 | 95.65 K | $224.15 M |
| 09/28/2026 | $16.80 | $16.83 (0.18%) | $16.94 | $16.70 | 136.74 K | $223.09 M |
| 09/25/2026 | $16.70 | $16.81 (0.66%) | $16.86 | $16.70 | 148.04 K | $222.82 M |
| 09/24/2026 | $16.70 | $16.80 (0.6%) | $16.85 | $16.45 | 83.90 K | $222.69 M |
| 09/23/2026 | $16.81 | $16.70 (-0.65%) | $16.85 | $16.62 | 141.85 K | $221.37 M |
| 09/22/2026 | $16.77 | $16.87 (0.6%) | $16.93 | $16.75 | 84.20 K | $223.62 M |
| 09/21/2026 | $16.61 | $16.75 (0.84%) | $16.75 | $16.53 | 78.12 K | $222.03 M |
| 09/18/2026 | $16.55 | $16.50 (-0.3%) | $16.60 | $16.37 | 144.31 K | $218.72 M |
| 09/17/2026 | $16.52 | $16.55 (0.18%) | $16.63 | $16.45 | 96.51 K | $219.38 M |
| 09/16/2026 | $16.14 | $16.46 (1.98%) | $16.46 | $16.05 | 101.50 K | $218.19 M |
| 09/15/2026 | $16.14 | $16.03 (-0.68%) | $16.23 | $15.93 | 228.13 K | $212.49 M |
| 09/14/2026 | $16.52 | $16.27 (-1.51%) | $16.69 | $16.17 | 145.82 K | $215.67 M |
| 09/11/2026 | $16.62 | $16.45 (-1.02%) | $16.62 | $16.40 | 173.70 K | $218.05 M |
| 09/10/2026 | $16.64 | $16.56 (-0.48%) | $16.74 | $16.50 | 103.70 K | $219.51 M |
| 09/09/2026 | $16.90 | $16.75 (-0.89%) | $16.98 | $16.59 | 100.50 K | $222.03 M |
| 09/08/2026 | $16.80 | $16.97 (1.01%) | $17.06 | $16.79 | 236.22 K | $224.95 M |
| 09/04/2026 | $16.94 | $16.97 (0.18%) | $17.00 | $16.85 | 140.72 K | $224.95 M |
| 09/03/2026 | $16.91 | $16.94 (0.18%) | $16.99 | $16.76 | 67.30 K | $224.55 M |
| 09/02/2026 | $16.76 | $16.87 (0.66%) | $17.00 | $16.75 | 113.45 K | $223.62 M |
| 09/01/2026 | $16.68 | $16.80 (0.72%) | $16.87 | $16.62 | 149.20 K | $222.69 M |
| 08/31/2026 | $16.75 | $16.74 (-0.06%) | $16.87 | $16.60 | 180.60 K | $221.90 M |
| 08/28/2026 | $17.05 | $16.78 (-1.58%) | $17.05 | $16.61 | 183.02 K | $222.43 M |
| 08/27/2026 | $16.95 | $17.10 (0.88%) | $17.10 | $16.94 | 115.00 K | $226.67 M |
| 08/26/2026 | $17.09 | $17.00 (-0.53%) | $17.09 | $16.88 | 131.20 K | $225.34 M |
| 08/25/2026 | $16.81 | $17.01 (1.19%) | $17.10 | $16.81 | 156.00 K | $225.48 M |
| 08/24/2026 | $17.04 | $16.83 (-1.23%) | $17.14 | $16.82 | 148.32 K | $223.09 M |
| 08/21/2026 | $16.98 | $17.04 (0.35%) | $17.20 | $16.85 | 208.40 K | $225.87 M |
| 08/20/2026 | $17.16 | $16.97 (-1.11%) | $17.16 | $16.65 | 210.10 K | $224.95 M |
| 08/19/2026 | $16.67 | $17.25 (3.48%) | $17.25 | $16.55 | 332.80 K | $228.66 M |
| 08/18/2026 | $16.03 | $16.29 (1.62%) | $16.29 | $16.03 | 132.60 K | $215.93 M |
| 08/17/2026 | $16.00 | $16.02 (0.13%) | $16.14 | $16.00 | 82.10 K | $212.35 M |
| 08/14/2026 | $16.06 | $16.05 (-0.06%) | $16.18 | $16.02 | 90.60 K | $212.75 M |
| 08/13/2026 | $16.20 | $16.24 (0.25%) | $16.25 | $16.13 | 116.04 K | $215.27 M |
| 08/12/2026 | $16.11 | $16.19 (0.5%) | $16.25 | $16.10 | 109.90 K | $214.61 M |
| 08/11/2026 | $16.18 | $16.15 (-0.19%) | $16.20 | $16.10 | 128.74 K | $214.08 M |
| 08/10/2026 | $15.98 | $16.12 (0.88%) | $16.18 | $15.97 | 98.50 K | $213.68 M |
| 08/07/2026 | $15.68 | $15.97 (1.85%) | $16.00 | $15.65 | 148.00 K | $211.69 M |
| 08/06/2026 | $15.69 | $15.71 (0.13%) | $15.80 | $15.63 | 114.45 K | $208.24 M |
| 08/05/2026 | $15.60 | $15.62 (0.13%) | $15.70 | $15.60 | 126.30 K | $207.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
