5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
-11.16%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+5.97%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+12.52%
BlackRock Health Sciences Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.48 | $44.60 (0.27%) | $44.72 | $44.29 | 14.29 K | $577.19 M |
| 09/18/2026 | $44.82 | $44.49 (-0.74%) | $44.83 | $44.44 | 25.95 K | $574.99 M |
| 09/17/2026 | $44.67 | $44.50 (-0.38%) | $44.67 | $44.17 | 58.00 K | $575.12 M |
| 09/16/2026 | $44.26 | $44.34 (0.18%) | $44.58 | $44.01 | 53.70 K | $573.05 M |
| 09/15/2026 | $44.10 | $43.98 (-0.27%) | $44.13 | $43.85 | 28.30 K | $568.40 M |
| 09/14/2026 | $44.47 | $44.49 (0.04%) | $44.92 | $44.39 | 25.70 K | $574.99 M |
| 09/11/2026 | $44.47 | $44.22 (-0.56%) | $44.68 | $44.20 | 20.70 K | $571.50 M |
| 09/10/2026 | $44.32 | $44.06 (-0.59%) | $44.55 | $44.00 | 38.80 K | $569.44 M |
| 09/09/2026 | $44.96 | $44.35 (-1.36%) | $44.96 | $44.26 | 35.52 K | $573.18 M |
| 09/08/2026 | $45.54 | $45.05 (-1.08%) | $45.54 | $44.75 | 63.50 K | $582.23 M |
| 09/04/2026 | $45.63 | $45.81 (0.39%) | $45.97 | $45.50 | 35.30 K | $592.05 M |
| 09/03/2026 | $45.89 | $46.01 (0.26%) | $46.16 | $45.68 | 27.20 K | $594.64 M |
| 09/02/2026 | $45.60 | $45.80 (0.44%) | $46.27 | $45.60 | 46.65 K | $591.92 M |
| 09/01/2026 | $45.60 | $45.62 (0.04%) | $46.21 | $45.53 | 42.13 K | $589.60 M |
| 08/31/2026 | $45.91 | $45.59 (-0.7%) | $45.91 | $45.38 | 47.64 K | $589.21 M |
| 08/28/2026 | $46.15 | $45.88 (-0.59%) | $46.15 | $45.65 | 41.00 K | $592.96 M |
| 08/27/2026 | $46.10 | $46.10 (0%) | $46.35 | $45.80 | 54.02 K | $595.80 M |
| 08/26/2026 | $46.35 | $46.28 (-0.15%) | $46.40 | $46.08 | 42.20 K | $598.13 M |
| 08/25/2026 | $45.84 | $46.19 (0.76%) | $46.43 | $45.65 | 49.03 K | $596.96 M |
| 08/24/2026 | $46.26 | $45.81 (-0.97%) | $46.26 | $45.65 | 34.44 K | $592.05 M |
| 08/21/2026 | $45.72 | $46.13 (0.9%) | $46.38 | $45.71 | 61.50 K | $596.19 M |
| 08/20/2026 | $45.74 | $45.80 (0.13%) | $46.17 | $45.64 | 68.20 K | $591.92 M |
| 08/19/2026 | $45.20 | $45.63 (0.95%) | $45.72 | $45.00 | 47.80 K | $589.73 M |
| 08/18/2026 | $44.64 | $44.86 (0.49%) | $44.98 | $44.50 | 35.30 K | $579.78 M |
| 08/17/2026 | $44.11 | $44.40 (0.66%) | $44.45 | $44.10 | 23.90 K | $573.83 M |
| 08/14/2026 | $44.14 | $44.14 (0%) | $44.26 | $44.03 | 29.23 K | $570.47 M |
| 08/13/2026 | $44.89 | $44.55 (-0.76%) | $44.98 | $44.38 | 31.10 K | $575.77 M |
| 08/12/2026 | $44.78 | $44.67 (-0.25%) | $44.96 | $44.44 | 45.80 K | $577.32 M |
| 08/11/2026 | $44.57 | $44.62 (0.11%) | $44.99 | $44.45 | 35.45 K | $576.67 M |
| 08/10/2026 | $44.12 | $44.38 (0.59%) | $44.46 | $44.02 | 64.30 K | $573.57 M |
| 08/07/2026 | $43.64 | $44.11 (1.08%) | $44.12 | $43.53 | 54.73 K | $570.08 M |
| 08/06/2026 | $43.65 | $43.50 (-0.34%) | $43.77 | $43.31 | 29.30 K | $562.20 M |
| 08/05/2026 | $43.46 | $43.45 (-0.02%) | $43.71 | $43.23 | 46.93 K | $561.55 M |
| 08/04/2026 | $43.47 | $43.18 (-0.67%) | $43.48 | $43.06 | 55.90 K | $558.06 M |
| 08/03/2026 | $43.53 | $43.50 (-0.07%) | $43.61 | $43.21 | 45.10 K | $562.20 M |
| 07/31/2026 | $43.55 | $43.49 (-0.14%) | $43.74 | $43.01 | 85.02 K | $562.07 M |
| 07/30/2026 | $43.80 | $43.53 (-0.62%) | $44.01 | $43.20 | 70.33 K | $562.59 M |
| 07/29/2026 | $43.86 | $44.04 (0.41%) | $44.33 | $43.77 | 30.53 K | $569.18 M |
| 07/28/2026 | $43.43 | $43.87 (1.01%) | $43.96 | $43.18 | 62.91 K | $566.98 M |
| 07/27/2026 | $43.21 | $43.14 (-0.16%) | $43.35 | $42.96 | 32.23 K | $557.55 M |
| 07/24/2026 | $42.88 | $42.85 (-0.07%) | $43.20 | $42.63 | 46.55 K | $553.80 M |
| 07/23/2026 | $42.50 | $42.42 (-0.19%) | $42.69 | $42.24 | 49.00 K | $548.24 M |
| 07/22/2026 | $42.70 | $42.36 (-0.8%) | $42.82 | $42.25 | 26.50 K | $547.47 M |
| 07/21/2026 | $42.29 | $42.60 (0.73%) | $42.60 | $42.15 | 38.24 K | $550.57 M |
| 07/20/2026 | $42.58 | $42.38 (-0.47%) | $42.92 | $42.26 | 44.90 K | $547.72 M |
| 07/17/2026 | $42.67 | $42.56 (-0.26%) | $42.96 | $42.14 | 57.00 K | $550.05 M |
| 07/16/2026 | $42.51 | $42.62 (0.26%) | $42.85 | $42.44 | 40.12 K | $550.83 M |
| 07/15/2026 | $42.24 | $42.27 (0.07%) | $42.51 | $42.00 | 58.21 K | $546.30 M |
| 07/14/2026 | $42.85 | $42.51 (-0.79%) | $42.85 | $42.03 | 24.90 K | $549.40 M |
| 07/13/2026 | $43.07 | $42.95 (-0.28%) | $43.51 | $42.77 | 57.80 K | $555.09 M |
| 07/10/2026 | $43.55 | $43.01 (-1.24%) | $43.55 | $43.00 | 22.01 K | $555.87 M |
| 07/09/2026 | $43.51 | $43.47 (-0.09%) | $43.69 | $43.35 | 15.20 K | $561.81 M |
| 07/08/2026 | $44.02 | $43.53 (-1.11%) | $44.02 | $43.44 | 35.30 K | $562.59 M |
| 07/07/2026 | $43.85 | $43.96 (0.25%) | $44.35 | $43.70 | 59.99 K | $568.14 M |
| 07/06/2026 | $43.87 | $43.55 (-0.73%) | $43.88 | $43.17 | 41.40 K | $562.84 M |
| 07/02/2026 | $43.00 | $43.65 (1.51%) | $43.82 | $42.86 | 57.60 K | $564.14 M |
| 07/01/2026 | $42.90 | $43.03 (0.3%) | $43.14 | $42.51 | 46.40 K | $556.12 M |
| 06/30/2026 | $42.97 | $42.95 (-0.05%) | $42.97 | $42.22 | 54.53 K | $555.09 M |
| 06/29/2026 | $42.74 | $42.91 (0.4%) | $42.96 | $42.58 | 77.80 K | $554.57 M |
| 06/26/2026 | $41.69 | $42.41 (1.73%) | $42.50 | $41.63 | 60.74 K | $548.11 M |
| 06/25/2026 | $40.81 | $41.55 (1.81%) | $41.62 | $40.81 | 42.80 K | $537.00 M |
| 06/24/2026 | $40.50 | $40.72 (0.54%) | $40.84 | $39.99 | 34.50 K | $526.27 M |
| 06/23/2026 | $39.93 | $40.31 (0.95%) | $40.51 | $39.93 | 39.10 K | $520.97 M |
| 06/22/2026 | $39.85 | $39.88 (0.08%) | $40.22 | $39.78 | 35.80 K | $515.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
