5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
+3.46%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+15.18%
BlackRock Health Sciences Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.85 | $39.88 (0.08%) | $40.22 | $39.78 | 35.80 K | $515.28 M |
| 06/18/2026 | $40.04 | $39.80 (-0.6%) | $40.16 | $39.63 | 51.72 K | $514.38 M |
| 06/17/2026 | $40.27 | $39.91 (-0.89%) | $40.42 | $39.86 | 47.71 K | $515.80 M |
| 06/16/2026 | $40.42 | $40.22 (-0.49%) | $40.57 | $40.18 | 38.00 K | $519.81 M |
| 06/15/2026 | $40.70 | $40.42 (-0.69%) | $40.78 | $40.37 | 40.10 K | $522.39 M |
| 06/12/2026 | $40.95 | $40.94 (-0.02%) | $41.10 | $40.44 | 45.60 K | $529.11 M |
| 06/11/2026 | $40.25 | $40.89 (1.59%) | $40.97 | $40.25 | 52.26 K | $528.47 M |
| 06/10/2026 | $40.66 | $40.31 (-0.86%) | $40.77 | $40.28 | 49.50 K | $520.97 M |
| 06/09/2026 | $40.38 | $40.48 (0.25%) | $41.00 | $40.30 | 53.44 K | $523.17 M |
| 06/08/2026 | $40.12 | $40.20 (0.2%) | $40.45 | $40.03 | 42.70 K | $519.55 M |
| 06/05/2026 | $40.50 | $39.94 (-1.38%) | $40.65 | $39.82 | 43.66 K | $516.19 M |
| 06/04/2026 | $39.37 | $39.87 (1.27%) | $40.14 | $39.37 | 41.21 K | $515.28 M |
| 06/03/2026 | $39.15 | $39.21 (0.15%) | $39.85 | $39.15 | 70.54 K | $506.75 M |
| 06/02/2026 | $39.96 | $39.33 (-1.58%) | $39.96 | $39.10 | 67.53 K | $508.30 M |
| 06/01/2026 | $40.23 | $40.00 (-0.57%) | $40.23 | $39.81 | 53.20 K | $516.96 M |
| 05/29/2026 | $40.27 | $40.23 (-0.1%) | $40.48 | $40.00 | 41.84 K | $519.94 M |
| 05/28/2026 | $39.65 | $40.12 (1.19%) | $40.19 | $39.65 | 54.60 K | $518.52 M |
| 05/27/2026 | $39.73 | $39.66 (-0.18%) | $39.95 | $39.52 | 27.10 K | $512.57 M |
| 05/26/2026 | $39.61 | $39.66 (0.13%) | $39.89 | $39.37 | 28.94 K | $512.57 M |
| 05/22/2026 | $39.27 | $39.61 (0.87%) | $39.82 | $39.27 | 63.40 K | $511.92 M |
| 05/21/2026 | $39.24 | $39.24 (0%) | $39.33 | $38.87 | 37.74 K | $507.14 M |
| 05/20/2026 | $39.12 | $39.27 (0.38%) | $39.41 | $39.05 | 44.73 K | $507.53 M |
| 05/19/2026 | $38.60 | $39.03 (1.11%) | $39.15 | $38.45 | 26.55 K | $504.43 M |
| 05/18/2026 | $38.47 | $38.63 (0.42%) | $39.05 | $38.46 | 61.71 K | $499.26 M |
| 05/15/2026 | $39.14 | $38.67 (-1.2%) | $39.31 | $38.57 | 33.40 K | $499.78 M |
| 05/14/2026 | $39.58 | $39.63 (0.13%) | $39.85 | $39.41 | 67.82 K | $512.18 M |
| 05/13/2026 | $39.34 | $39.55 (0.53%) | $39.84 | $39.32 | 75.10 K | $511.15 M |
| 05/12/2026 | $38.84 | $39.40 (1.44%) | $39.54 | $38.80 | 60.61 K | $509.21 M |
| 05/11/2026 | $38.90 | $38.76 (-0.36%) | $39.31 | $38.75 | 66.64 K | $500.94 M |
| 05/08/2026 | $39.21 | $38.97 (-0.61%) | $39.21 | $38.80 | 73.41 K | $503.65 M |
| 05/07/2026 | $39.26 | $39.16 (-0.25%) | $39.45 | $39.11 | 44.30 K | $506.11 M |
| 05/06/2026 | $39.46 | $39.25 (-0.53%) | $39.50 | $39.10 | 48.50 K | $507.27 M |
| 05/05/2026 | $39.44 | $39.30 (-0.35%) | $39.44 | $39.09 | 66.60 K | $507.92 M |
| 05/04/2026 | $39.10 | $39.13 (0.08%) | $39.34 | $39.00 | 45.30 K | $505.72 M |
| 05/01/2026 | $39.52 | $39.39 (-0.33%) | $39.52 | $39.20 | 36.51 K | $509.08 M |
| 04/30/2026 | $39.13 | $39.32 (0.49%) | $39.46 | $38.92 | 98.20 K | $508.18 M |
| 04/29/2026 | $38.72 | $38.71 (-0.03%) | $38.99 | $38.25 | 95.36 K | $500.29 M |
| 04/28/2026 | $39.06 | $38.89 (-0.44%) | $39.26 | $38.87 | 40.52 K | $502.62 M |
| 04/27/2026 | $38.99 | $39.07 (0.21%) | $39.38 | $38.87 | 57.02 K | $504.94 M |
| 04/24/2026 | $39.33 | $39.12 (-0.53%) | $39.46 | $38.78 | 40.34 K | $505.59 M |
| 04/23/2026 | $39.56 | $39.61 (0.13%) | $39.80 | $39.07 | 44.93 K | $511.92 M |
| 04/22/2026 | $39.35 | $39.40 (0.13%) | $39.89 | $39.35 | 34.10 K | $509.21 M |
| 04/21/2026 | $39.61 | $39.25 (-0.91%) | $39.84 | $39.21 | 36.80 K | $507.27 M |
| 04/20/2026 | $39.93 | $39.65 (-0.7%) | $40.13 | $39.60 | 33.20 K | $512.44 M |
| 04/17/2026 | $39.85 | $39.92 (0.18%) | $40.10 | $39.85 | 30.80 K | $515.93 M |
| 04/16/2026 | $39.82 | $39.68 (-0.35%) | $40.14 | $39.65 | 24.70 K | $512.83 M |
| 04/15/2026 | $39.97 | $40.09 (0.3%) | $40.20 | $39.79 | 42.10 K | $518.13 M |
| 04/14/2026 | $39.46 | $40.05 (1.5%) | $40.39 | $39.46 | 51.62 K | $517.61 M |
| 04/13/2026 | $39.05 | $39.41 (0.92%) | $39.66 | $39.04 | 46.40 K | $509.34 M |
| 04/10/2026 | $39.41 | $39.28 (-0.33%) | $39.60 | $39.00 | 31.54 K | $507.66 M |
| 04/09/2026 | $39.00 | $39.53 (1.36%) | $39.68 | $39.00 | 29.30 K | $510.89 M |
| 04/08/2026 | $40.24 | $39.21 (-2.56%) | $40.24 | $38.67 | 59.20 K | $506.75 M |
| 04/07/2026 | $38.42 | $38.43 (0.03%) | $38.65 | $38.10 | 23.90 K | $496.67 M |
| 04/06/2026 | $38.94 | $38.35 (-1.52%) | $39.18 | $38.35 | 47.54 K | $495.64 M |
| 04/02/2026 | $38.35 | $38.79 (1.15%) | $39.14 | $38.21 | 36.01 K | $501.33 M |
| 04/01/2026 | $38.56 | $38.49 (-0.18%) | $39.74 | $38.44 | 67.61 K | $497.45 M |
| 03/31/2026 | $38.28 | $38.51 (0.6%) | $38.71 | $38.00 | 108.34 K | $497.71 M |
| 03/30/2026 | $38.38 | $37.85 (-1.38%) | $38.38 | $37.53 | 61.50 K | $489.18 M |
| 03/27/2026 | $39.39 | $37.67 (-4.37%) | $39.49 | $37.51 | 138.29 K | $486.85 M |
| 03/26/2026 | $39.30 | $39.21 (-0.23%) | $39.69 | $39.12 | 36.40 K | $506.75 M |
| 03/25/2026 | $39.01 | $39.35 (0.87%) | $39.59 | $39.00 | 27.80 K | $508.56 M |
| 03/24/2026 | $39.02 | $38.90 (-0.31%) | $39.09 | $38.88 | 31.24 K | $502.75 M |
| 03/23/2026 | $39.71 | $39.34 (-0.93%) | $39.71 | $39.15 | 102.70 K | $508.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
