5 DAY PERFORMANCE
+18.57%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
-20.38%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-19.77%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $61.54 | $59.88 (-2.7%) | $62.47 | $59.49 | 352.10 K | $3.83 B |
| 11/03/2026 | $58.44 | $60.16 (2.94%) | $61.01 | $57.75 | 352.09 K | $3.84 B |
| 11/02/2026 | $61.13 | $59.00 (-3.48%) | $62.06 | $58.42 | 304.40 K | $3.77 B |
| 10/30/2026 | $59.85 | $60.15 (0.5%) | $60.99 | $58.89 | 368.58 K | $3.84 B |
| 10/29/2026 | $63.04 | $61.27 (-2.81%) | $63.04 | $60.23 | 253.31 K | $3.92 B |
| 10/28/2026 | $62.00 | $60.21 (-2.89%) | $62.15 | $59.26 | 318.06 K | $3.85 B |
| 10/27/2026 | $62.51 | $61.74 (-1.23%) | $63.71 | $61.42 | 312.81 K | $3.95 B |
| 10/26/2026 | $61.90 | $61.88 (-0.03%) | $62.95 | $58.01 | 871.14 K | $3.95 B |
| 10/23/2026 | $62.15 | $66.04 (6.26%) | $66.11 | $62.15 | 488.90 K | $4.22 B |
| 10/22/2026 | $63.34 | $62.95 (-0.62%) | $63.34 | $61.50 | 278.70 K | $4.02 B |
| 10/21/2026 | $63.78 | $64.33 (0.86%) | $64.57 | $63.22 | 511.60 K | $4.11 B |
| 10/20/2026 | $62.70 | $63.29 (0.94%) | $64.97 | $62.63 | 359.20 K | $4.04 B |
| 10/19/2026 | $64.94 | $62.92 (-3.11%) | $64.94 | $61.80 | 270.00 K | $4.02 B |
| 10/16/2026 | $65.42 | $64.04 (-2.11%) | $65.72 | $63.06 | 244.91 K | $4.09 B |
| 10/15/2026 | $63.70 | $65.03 (2.09%) | $65.48 | $62.00 | 217.60 K | $4.16 B |
| 10/14/2026 | $64.60 | $63.79 (-1.25%) | $65.59 | $63.21 | 216.31 K | $4.08 B |
| 10/13/2026 | $64.33 | $65.71 (2.15%) | $66.76 | $64.00 | 274.73 K | $4.20 B |
| 10/12/2026 | $64.92 | $64.99 (0.11%) | $65.72 | $64.16 | 192.00 K | $4.15 B |
| 10/09/2026 | $65.89 | $64.96 (-1.41%) | $66.57 | $64.40 | 158.50 K | $4.15 B |
| 10/08/2026 | $65.09 | $65.90 (1.24%) | $67.20 | $64.96 | 243.17 K | $4.21 B |
| 10/07/2026 | $67.14 | $65.91 (-1.83%) | $67.86 | $65.00 | 329.40 K | $4.21 B |
| 10/06/2026 | $69.49 | $68.55 (-1.35%) | $69.69 | $68.20 | 325.73 K | $4.38 B |
| 10/05/2026 | $67.12 | $68.78 (2.47%) | $69.50 | $67.12 | 462.72 K | $4.40 B |
| 10/02/2026 | $65.43 | $64.55 (-1.34%) | $65.69 | $63.98 | 299.21 K | $4.12 B |
| 10/01/2026 | $66.20 | $65.34 (-1.3%) | $66.85 | $62.78 | 698.85 K | $4.18 B |
| 09/30/2026 | $66.15 | $66.93 (1.18%) | $67.94 | $65.25 | 426.30 K | $4.28 B |
| 09/29/2026 | $65.25 | $66.05 (1.23%) | $67.85 | $65.01 | 617.21 K | $4.22 B |
| 09/28/2026 | $68.08 | $66.04 (-3%) | $68.08 | $65.64 | 302.80 K | $4.22 B |
| 09/25/2026 | $71.43 | $68.86 (-3.6%) | $71.43 | $68.43 | 330.70 K | $4.40 B |
| 09/24/2026 | $71.69 | $71.00 (-0.96%) | $72.95 | $70.51 | 233.72 K | $4.54 B |
| 09/23/2026 | $73.44 | $72.00 (-1.96%) | $75.59 | $72.00 | 262.24 K | $4.60 B |
| 09/22/2026 | $75.10 | $74.60 (-0.67%) | $75.58 | $72.94 | 308.55 K | $4.77 B |
| 09/21/2026 | $76.23 | $75.21 (-1.34%) | $76.47 | $74.63 | 133.10 K | $4.81 B |
| 09/18/2026 | $76.11 | $75.06 (-1.38%) | $76.86 | $74.25 | 180.19 K | $4.80 B |
| 09/17/2026 | $77.27 | $76.77 (-0.65%) | $78.37 | $76.28 | 150.70 K | $4.91 B |
| 09/16/2026 | $75.74 | $76.15 (0.54%) | $77.67 | $75.22 | 131.13 K | $4.87 B |
| 09/15/2026 | $76.41 | $76.02 (-0.51%) | $77.06 | $75.16 | 141.10 K | $4.86 B |
| 09/14/2026 | $77.04 | $77.02 (-0.03%) | $78.28 | $76.47 | 150.30 K | $4.92 B |
| 09/11/2026 | $79.71 | $77.82 (-2.37%) | $79.71 | $76.89 | 196.70 K | $4.97 B |
| 09/10/2026 | $78.53 | $78.83 (0.38%) | $80.71 | $77.47 | 188.82 K | $5.04 B |
| 09/09/2026 | $77.79 | $79.17 (1.77%) | $79.44 | $76.40 | 207.31 K | $5.06 B |
| 09/08/2026 | $79.51 | $78.30 (-1.52%) | $79.60 | $77.11 | 293.29 K | $5.00 B |
| 09/04/2026 | $79.16 | $78.57 (-0.75%) | $80.27 | $77.53 | 289.40 K | $5.02 B |
| 09/03/2026 | $79.31 | $79.18 (-0.16%) | $80.77 | $77.52 | 256.61 K | $5.06 B |
| 09/02/2026 | $78.78 | $79.07 (0.37%) | $79.62 | $77.71 | 447.30 K | $5.05 B |
| 09/01/2026 | $78.00 | $78.41 (0.53%) | $80.70 | $77.27 | 340.32 K | $5.01 B |
| 08/31/2026 | $76.40 | $78.68 (2.98%) | $79.69 | $76.03 | 301.01 K | $5.03 B |
| 08/28/2026 | $77.91 | $76.05 (-2.39%) | $77.93 | $75.16 | 371.53 K | $4.86 B |
| 08/27/2026 | $77.93 | $76.87 (-1.36%) | $78.69 | $76.02 | 227.05 K | $4.91 B |
| 08/26/2026 | $78.02 | $78.05 (0.04%) | $79.24 | $77.14 | 308.52 K | $4.99 B |
| 08/25/2026 | $77.70 | $77.77 (0.09%) | $78.27 | $75.49 | 255.04 K | $4.97 B |
| 08/24/2026 | $72.11 | $76.65 (6.3%) | $77.37 | $72.11 | 469.45 K | $4.90 B |
| 08/21/2026 | $74.39 | $72.84 (-2.08%) | $75.75 | $72.41 | 530.21 K | $4.65 B |
| 08/20/2026 | $75.27 | $72.87 (-3.19%) | $76.15 | $71.27 | 793.70 K | $4.66 B |
| 08/19/2026 | $76.45 | $75.22 (-1.61%) | $77.47 | $73.96 | 302.20 K | $4.81 B |
| 08/18/2026 | $77.78 | $76.08 (-2.19%) | $79.25 | $74.89 | 395.70 K | $4.86 B |
| 08/17/2026 | $78.45 | $78.83 (0.48%) | $80.65 | $77.51 | 255.30 K | $5.04 B |
| 08/14/2026 | $80.13 | $77.61 (-3.14%) | $80.14 | $77.39 | 219.67 K | $4.96 B |
| 08/13/2026 | $80.00 | $80.43 (0.54%) | $81.97 | $78.28 | 236.93 K | $5.14 B |
| 08/12/2026 | $82.00 | $79.80 (-2.68%) | $82.00 | $79.01 | 314.30 K | $5.10 B |
| 08/11/2026 | $84.36 | $80.40 (-4.69%) | $87.56 | $79.69 | 340.35 K | $5.14 B |
| 08/10/2026 | $83.50 | $84.19 (0.83%) | $84.74 | $82.01 | 308.33 K | $5.38 B |
| 08/07/2026 | $87.97 | $83.65 (-4.91%) | $88.24 | $82.51 | 424.83 K | $5.35 B |
| 08/06/2026 | $88.55 | $86.20 (-2.65%) | $89.45 | $85.88 | 341.71 K | $5.51 B |
| 08/05/2026 | $91.85 | $89.57 (-2.48%) | $93.98 | $89.00 | 256.94 K | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
