5 DAY PERFORMANCE
+33.54%
1 MONTH PERFORMANCE
+23.48%
3 MONTH PERFORMANCE
+22.43%
6 MONTH PERFORMANCE
+68.00%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
+169.70%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $83.98 | $82.50 (-1.76%) | $84.89 | $82.45 | 163,904 | $5.37 B |
| 03/12/2025 | $83.06 | $85.02 (2.36%) | $85.19 | $81.79 | 364,475 | $5.43 B |
| 03/11/2025 | $80.53 | $81.62 (1.35%) | $82.97 | $78.68 | 278,700 | $5.22 B |
| 03/10/2025 | $82.48 | $80.20 (-2.76%) | $83.85 | $78.63 | 392,500 | $5.12 B |
| 03/07/2025 | $83.99 | $85.25 (1.5%) | $85.40 | $80.38 | 269,825 | $5.45 B |
| 03/06/2025 | $84.40 | $82.68 (-2.04%) | $85.98 | $82.06 | 299,066 | $5.28 B |
| 03/05/2025 | $83.15 | $85.78 (3.16%) | $85.93 | $81.15 | 283,825 | $5.48 B |
| 03/04/2025 | $82.01 | $81.85 (-0.2%) | $84.05 | $78.38 | 202,323 | $5.23 B |
| 03/03/2025 | $85.00 | $82.44 (-3.01%) | $88.91 | $81.00 | 442,700 | $5.27 B |
| 02/28/2025 | $80.30 | $83.79 (4.35%) | $83.79 | $79.01 | 455,505 | $5.35 B |
| 02/27/2025 | $86.45 | $80.30 (-7.11%) | $87.45 | $80.00 | 722,352 | $5.13 B |
| 02/26/2025 | $86.28 | $87.93 (1.91%) | $89.28 | $85.79 | 269,441 | $5.62 B |
| 02/25/2025 | $87.96 | $86.48 (-1.68%) | $88.43 | $83.20 | 352,200 | $5.53 B |
| 02/24/2025 | $90.43 | $88.00 (-2.69%) | $91.83 | $86.01 | 335,500 | $5.62 B |
| 02/21/2025 | $94.60 | $89.67 (-5.21%) | $95.99 | $89.50 | 315,734 | $5.73 B |
| 02/20/2025 | $91.23 | $93.75 (2.76%) | $94.40 | $89.42 | 327,462 | $5.99 B |
| 02/19/2025 | $92.05 | $90.81 (-1.35%) | $93.95 | $90.47 | 368,043 | $5.80 B |
| 02/18/2025 | $88.84 | $92.65 (4.29%) | $94.70 | $88.45 | 549,172 | $5.92 B |
| 02/14/2025 | $92.09 | $92.17 (0.09%) | $92.71 | $89.86 | 263,500 | $5.89 B |
| 02/13/2025 | $91.38 | $92.19 (0.89%) | $93.00 | $89.21 | 270,500 | $5.89 B |
| 02/12/2025 | $88.10 | $90.76 (3.02%) | $93.03 | $87.20 | 295,100 | $5.80 B |
| 02/11/2025 | $94.06 | $89.45 (-4.9%) | $94.22 | $88.26 | 461,566 | $5.72 B |
| 02/10/2025 | $93.92 | $95.40 (1.58%) | $98.24 | $93.92 | 339,500 | $6.10 B |
| 02/07/2025 | $98.61 | $93.32 (-5.36%) | $99.95 | $93.00 | 259,502 | $5.96 B |
| 02/06/2025 | $93.84 | $99.17 (5.68%) | $99.99 | $93.64 | 321,541 | $6.34 B |
| 02/05/2025 | $96.24 | $92.66 (-3.72%) | $96.45 | $91.59 | 310,254 | $5.92 B |
| 02/04/2025 | $96.02 | $96.24 (0.23%) | $99.39 | $95.99 | 204,014 | $6.15 B |
| 02/03/2025 | $96.68 | $95.89 (-0.82%) | $97.96 | $93.92 | 317,121 | $6.13 B |
| 01/31/2025 | $102.47 | $99.45 (-2.95%) | $102.60 | $99.00 | 226,900 | $6.35 B |
| 01/30/2025 | $104.00 | $101.61 (-2.3%) | $104.00 | $100.73 | 283,100 | $6.49 B |
| 01/29/2025 | $97.81 | $101.91 (4.19%) | $101.92 | $96.54 | 363,734 | $6.51 B |
| 01/28/2025 | $98.63 | $97.85 (-0.79%) | $98.94 | $91.27 | 625,650 | $6.25 B |
| 01/27/2025 | $101.00 | $97.68 (-3.29%) | $101.85 | $96.17 | 356,156 | $6.24 B |
| 01/24/2025 | $105.26 | $104.36 (-0.86%) | $107.67 | $100.60 | 314,900 | $6.67 B |
| 01/23/2025 | $108.43 | $105.32 (-2.87%) | $108.43 | $105.00 | 251,988 | $6.73 B |
| 01/22/2025 | $109.03 | $108.76 (-0.25%) | $110.32 | $105.25 | 308,635 | $6.95 B |
| 01/21/2025 | $103.39 | $109.29 (5.71%) | $109.31 | $100.40 | 685,882 | $6.98 B |
| 01/17/2025 | $112.21 | $104.45 (-6.92%) | $112.21 | $102.10 | 564,347 | $6.67 B |
| 01/16/2025 | $115.01 | $111.63 (-2.94%) | $115.01 | $110.58 | 361,301 | $7.13 B |
| 01/15/2025 | $117.86 | $115.11 (-2.33%) | $118.17 | $113.67 | 314,880 | $7.36 B |
| 01/14/2025 | $109.30 | $114.59 (4.84%) | $116.64 | $108.07 | 380,905 | $7.32 B |
| 01/13/2025 | $112.50 | $107.00 (-4.89%) | $112.50 | $105.14 | 369,000 | $6.84 B |
| 01/10/2025 | $116.18 | $113.84 (-2.01%) | $116.41 | $111.08 | 421,856 | $7.27 B |
| 01/08/2025 | $115.00 | $113.02 (-1.72%) | $116.92 | $112.23 | 267,328 | $7.22 B |
| 01/07/2025 | $115.55 | $115.85 (0.26%) | $118.38 | $111.78 | 418,500 | $7.40 B |
| 01/06/2025 | $115.15 | $113.84 (-1.14%) | $118.42 | $113.56 | 488,153 | $7.27 B |
| 01/03/2025 | $111.91 | $110.76 (-1.03%) | $112.00 | $106.84 | 360,225 | $7.08 B |
| 01/02/2025 | $97.20 | $109.17 (12.31%) | $110.00 | $96.50 | 433,634 | $6.98 B |
| 12/31/2024 | $97.79 | $96.76 (-1.05%) | $98.98 | $96.22 | 121,603 | $6.18 B |
| 12/30/2024 | $99.36 | $97.32 (-2.05%) | $99.86 | $95.56 | 206,006 | $6.22 B |
| 12/27/2024 | $101.74 | $100.23 (-1.48%) | $102.16 | $99.10 | 137,300 | $6.40 B |
| 12/26/2024 | $99.90 | $101.42 (1.52%) | $103.01 | $99.40 | 168,060 | $6.48 B |
| 12/24/2024 | $98.14 | $100.04 (1.94%) | $100.04 | $98.14 | 81,632 | $6.39 B |
| 12/23/2024 | $97.70 | $97.74 (0.04%) | $98.22 | $94.00 | 301,117 | $6.25 B |
| 12/20/2024 | $95.21 | $96.70 (1.56%) | $98.21 | $92.62 | 264,964 | $6.18 B |
| 12/19/2024 | $98.95 | $95.24 (-3.75%) | $101.99 | $94.73 | 423,306 | $6.09 B |
| 12/18/2024 | $107.01 | $97.45 (-8.93%) | $109.36 | $96.10 | 494,807 | $6.23 B |
| 12/17/2024 | $106.81 | $106.26 (-0.51%) | $108.91 | $104.00 | 501,937 | $6.79 B |
| 12/16/2024 | $96.24 | $106.83 (11%) | $107.98 | $96.24 | 956,474 | $6.83 B |
| 12/13/2024 | $90.04 | $92.98 (3.27%) | $93.65 | $89.57 | 255,219 | $5.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
