5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
-29.86%
6 MONTH PERFORMANCE
+5.36%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
+81.61%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.23 | $75.21 (-1.34%) | $76.47 | $74.63 | 132.92 K | $4.81 B |
| 09/18/2026 | $76.11 | $75.06 (-1.38%) | $76.86 | $74.25 | 180.19 K | $4.80 B |
| 09/17/2026 | $77.27 | $76.77 (-0.65%) | $78.37 | $76.28 | 150.70 K | $4.91 B |
| 09/16/2026 | $75.74 | $76.15 (0.54%) | $77.67 | $75.22 | 131.13 K | $4.87 B |
| 09/15/2026 | $76.41 | $76.02 (-0.51%) | $77.06 | $75.16 | 141.10 K | $4.86 B |
| 09/14/2026 | $77.04 | $77.02 (-0.03%) | $78.28 | $76.47 | 150.30 K | $4.92 B |
| 09/11/2026 | $79.71 | $77.82 (-2.37%) | $79.71 | $76.89 | 196.70 K | $4.97 B |
| 09/10/2026 | $78.53 | $78.83 (0.38%) | $80.71 | $77.47 | 188.82 K | $5.04 B |
| 09/09/2026 | $77.79 | $79.17 (1.77%) | $79.44 | $76.40 | 207.31 K | $5.06 B |
| 09/08/2026 | $79.51 | $78.30 (-1.52%) | $79.60 | $77.11 | 293.29 K | $5.00 B |
| 09/04/2026 | $79.16 | $78.57 (-0.75%) | $80.27 | $77.53 | 289.40 K | $5.02 B |
| 09/03/2026 | $79.31 | $79.18 (-0.16%) | $80.77 | $77.52 | 256.61 K | $5.06 B |
| 09/02/2026 | $78.78 | $79.07 (0.37%) | $79.62 | $77.71 | 447.30 K | $5.05 B |
| 09/01/2026 | $78.00 | $78.41 (0.53%) | $80.70 | $77.27 | 340.32 K | $5.01 B |
| 08/31/2026 | $76.40 | $78.68 (2.98%) | $79.69 | $76.03 | 301.01 K | $5.03 B |
| 08/28/2026 | $77.91 | $76.05 (-2.39%) | $77.93 | $75.16 | 371.53 K | $4.86 B |
| 08/27/2026 | $77.93 | $76.87 (-1.36%) | $78.69 | $76.02 | 227.05 K | $4.91 B |
| 08/26/2026 | $78.02 | $78.05 (0.04%) | $79.24 | $77.14 | 308.52 K | $4.99 B |
| 08/25/2026 | $77.70 | $77.77 (0.09%) | $78.27 | $75.49 | 255.04 K | $4.97 B |
| 08/24/2026 | $72.11 | $76.65 (6.3%) | $77.37 | $72.11 | 469.45 K | $4.90 B |
| 08/21/2026 | $74.39 | $72.84 (-2.08%) | $75.75 | $72.41 | 530.21 K | $4.65 B |
| 08/20/2026 | $75.27 | $72.87 (-3.19%) | $76.15 | $71.27 | 793.70 K | $4.66 B |
| 08/19/2026 | $76.45 | $75.22 (-1.61%) | $77.47 | $73.96 | 302.20 K | $4.81 B |
| 08/18/2026 | $77.78 | $76.08 (-2.19%) | $79.25 | $74.89 | 395.70 K | $4.86 B |
| 08/17/2026 | $78.45 | $78.83 (0.48%) | $80.65 | $77.51 | 255.30 K | $5.04 B |
| 08/14/2026 | $80.13 | $77.61 (-3.14%) | $80.14 | $77.39 | 219.67 K | $4.96 B |
| 08/13/2026 | $80.00 | $80.43 (0.54%) | $81.97 | $78.28 | 236.93 K | $5.14 B |
| 08/12/2026 | $82.00 | $79.80 (-2.68%) | $82.00 | $79.01 | 314.30 K | $5.10 B |
| 08/11/2026 | $84.36 | $80.40 (-4.69%) | $87.56 | $79.69 | 340.35 K | $5.14 B |
| 08/10/2026 | $83.50 | $84.19 (0.83%) | $84.74 | $82.01 | 308.33 K | $5.38 B |
| 08/07/2026 | $87.97 | $83.65 (-4.91%) | $88.24 | $82.51 | 424.83 K | $5.35 B |
| 08/06/2026 | $88.55 | $86.20 (-2.65%) | $89.45 | $85.88 | 341.71 K | $5.51 B |
| 08/05/2026 | $91.85 | $89.57 (-2.48%) | $93.98 | $89.00 | 256.94 K | $5.73 B |
| 08/04/2026 | $94.27 | $91.39 (-3.06%) | $95.54 | $90.50 | 201.23 K | $5.84 B |
| 08/03/2026 | $91.90 | $92.76 (0.94%) | $93.84 | $91.78 | 226.60 K | $5.93 B |
| 07/31/2026 | $95.91 | $91.90 (-4.18%) | $95.99 | $90.65 | 176.40 K | $5.88 B |
| 07/30/2026 | $91.19 | $94.23 (3.33%) | $94.78 | $90.77 | 307.13 K | $6.02 B |
| 07/29/2026 | $90.00 | $90.80 (0.89%) | $92.87 | $89.00 | 143.02 K | $5.81 B |
| 07/28/2026 | $90.52 | $90.83 (0.34%) | $91.57 | $88.14 | 222.62 K | $5.81 B |
| 07/27/2026 | $90.49 | $92.19 (1.88%) | $92.59 | $89.86 | 179.20 K | $5.89 B |
| 07/24/2026 | $91.59 | $89.11 (-2.71%) | $93.32 | $88.88 | 281.30 K | $5.70 B |
| 07/23/2026 | $97.32 | $91.63 (-5.85%) | $97.32 | $91.34 | 247.80 K | $5.86 B |
| 07/22/2026 | $94.00 | $97.63 (3.86%) | $98.13 | $93.97 | 448.40 K | $6.24 B |
| 07/21/2026 | $91.99 | $92.77 (0.85%) | $94.37 | $91.20 | 219.90 K | $5.93 B |
| 07/20/2026 | $90.59 | $90.56 (-0.03%) | $91.82 | $88.12 | 211.00 K | $5.79 B |
| 07/17/2026 | $88.52 | $90.14 (1.83%) | $90.33 | $86.51 | 195.93 K | $5.76 B |
| 07/16/2026 | $95.87 | $90.86 (-5.23%) | $95.87 | $89.69 | 259.10 K | $5.81 B |
| 07/15/2026 | $92.22 | $96.44 (4.58%) | $97.80 | $92.01 | 265.60 K | $6.17 B |
| 07/14/2026 | $91.38 | $92.16 (0.85%) | $93.80 | $90.81 | 163.95 K | $5.89 B |
| 07/13/2026 | $95.03 | $90.68 (-4.58%) | $95.27 | $90.61 | 217.80 K | $5.80 B |
| 07/10/2026 | $90.94 | $94.99 (4.45%) | $95.74 | $90.94 | 251.14 K | $6.07 B |
| 07/09/2026 | $91.49 | $89.82 (-1.83%) | $92.87 | $88.46 | 169.03 K | $5.74 B |
| 07/08/2026 | $90.84 | $90.63 (-0.23%) | $93.09 | $89.35 | 243.79 K | $5.79 B |
| 07/07/2026 | $94.34 | $91.65 (-2.85%) | $96.09 | $91.10 | 145.30 K | $5.86 B |
| 07/06/2026 | $91.09 | $94.34 (3.57%) | $95.47 | $90.80 | 234.30 K | $6.03 B |
| 07/02/2026 | $90.85 | $90.24 (-0.67%) | $93.19 | $89.16 | 183.20 K | $5.77 B |
| 07/01/2026 | $92.24 | $89.69 (-2.76%) | $93.02 | $87.63 | 218.63 K | $5.73 B |
| 06/30/2026 | $91.82 | $92.59 (0.84%) | $94.69 | $91.31 | 184.71 K | $5.92 B |
| 06/29/2026 | $93.50 | $92.50 (-1.07%) | $95.35 | $91.67 | 205.90 K | $5.91 B |
| 06/26/2026 | $89.07 | $91.44 (2.66%) | $93.32 | $89.07 | 178.15 K | $5.85 B |
| 06/25/2026 | $90.52 | $90.34 (-0.2%) | $91.18 | $88.22 | 140.80 K | $5.78 B |
| 06/24/2026 | $94.06 | $89.69 (-4.65%) | $95.30 | $89.15 | 270.63 K | $5.73 B |
| 06/23/2026 | $95.01 | $94.01 (-1.05%) | $95.88 | $93.76 | 235.60 K | $6.01 B |
| 06/22/2026 | $100.70 | $97.28 (-3.4%) | $103.00 | $96.00 | 519.00 K | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
