5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-23.23%
6 MONTH PERFORMANCE
-18.43%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-17.31%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $71.50 | $69.62 (-2.63%) | $71.68 | $68.88 | 390.45 K | $4.45 B |
| 05/04/2026 | $68.86 | $69.37 (0.74%) | $71.50 | $68.22 | 388.30 K | $4.44 B |
| 05/01/2026 | $72.63 | $68.86 (-5.19%) | $72.63 | $67.71 | 544.50 K | $4.40 B |
| 04/30/2026 | $74.14 | $72.00 (-2.89%) | $75.26 | $71.15 | 409.50 K | $4.60 B |
| 04/29/2026 | $75.17 | $73.49 (-2.23%) | $75.50 | $72.37 | 321.40 K | $4.70 B |
| 04/28/2026 | $74.12 | $75.45 (1.79%) | $76.00 | $72.64 | 307.25 K | $4.82 B |
| 04/27/2026 | $74.26 | $74.12 (-0.19%) | $75.75 | $74.02 | 309.10 K | $4.74 B |
| 04/24/2026 | $74.48 | $74.09 (-0.52%) | $76.06 | $73.22 | 158.00 K | $4.74 B |
| 04/23/2026 | $76.92 | $74.51 (-3.13%) | $78.18 | $73.65 | 443.62 K | $4.76 B |
| 04/22/2026 | $81.13 | $77.64 (-4.3%) | $81.61 | $77.64 | 351.69 K | $4.96 B |
| 04/21/2026 | $82.81 | $80.95 (-2.25%) | $83.50 | $80.47 | 258.52 K | $5.18 B |
| 04/20/2026 | $80.63 | $82.86 (2.77%) | $82.92 | $80.06 | 307.52 K | $5.30 B |
| 04/17/2026 | $83.40 | $81.99 (-1.69%) | $83.40 | $81.43 | 528.70 K | $5.24 B |
| 04/16/2026 | $82.62 | $81.64 (-1.19%) | $83.73 | $80.36 | 197.82 K | $5.22 B |
| 04/15/2026 | $81.73 | $82.66 (1.14%) | $82.72 | $80.44 | 345.74 K | $5.29 B |
| 04/14/2026 | $82.01 | $81.61 (-0.49%) | $83.00 | $80.76 | 172.85 K | $5.22 B |
| 04/13/2026 | $79.60 | $81.31 (2.15%) | $83.08 | $79.49 | 257.41 K | $5.20 B |
| 04/10/2026 | $81.05 | $80.10 (-1.17%) | $82.63 | $79.88 | 175.90 K | $5.12 B |
| 04/09/2026 | $80.42 | $80.40 (-0.02%) | $82.20 | $78.54 | 279.74 K | $5.14 B |
| 04/08/2026 | $79.90 | $80.81 (1.14%) | $81.97 | $78.72 | 460.10 K | $5.17 B |
| 04/07/2026 | $76.07 | $75.47 (-0.79%) | $76.75 | $73.57 | 248.40 K | $4.83 B |
| 04/06/2026 | $77.46 | $76.79 (-0.86%) | $79.40 | $75.78 | 115.80 K | $4.91 B |
| 04/02/2026 | $75.57 | $77.46 (2.5%) | $78.46 | $73.06 | 157.51 K | $4.95 B |
| 04/01/2026 | $78.77 | $77.91 (-1.09%) | $79.50 | $76.05 | 297.60 K | $4.98 B |
| 03/31/2026 | $71.27 | $77.37 (8.56%) | $77.82 | $71.27 | 436.35 K | $4.95 B |
| 03/30/2026 | $69.54 | $70.05 (0.73%) | $71.73 | $69.16 | 228.05 K | $4.48 B |
| 03/27/2026 | $70.94 | $69.26 (-2.37%) | $74.00 | $69.25 | 230.81 K | $4.43 B |
| 03/26/2026 | $70.68 | $71.53 (1.2%) | $72.91 | $69.64 | 313.33 K | $4.57 B |
| 03/25/2026 | $72.61 | $71.78 (-1.14%) | $75.03 | $69.13 | 546.40 K | $4.59 B |
| 03/24/2026 | $69.36 | $70.49 (1.63%) | $71.73 | $69.36 | 246.70 K | $4.51 B |
| 03/23/2026 | $68.81 | $70.33 (2.21%) | $73.12 | $68.57 | 440.75 K | $4.50 B |
| 03/20/2026 | $67.89 | $67.69 (-0.29%) | $70.66 | $66.73 | 448.63 K | $4.33 B |
| 03/19/2026 | $65.01 | $69.12 (6.32%) | $69.74 | $65.00 | 368.70 K | $4.42 B |
| 03/18/2026 | $66.48 | $66.31 (-0.26%) | $68.47 | $65.78 | 302.51 K | $4.24 B |
| 03/17/2026 | $66.29 | $66.82 (0.8%) | $68.75 | $65.71 | 468.20 K | $4.27 B |
| 03/16/2026 | $67.83 | $65.65 (-3.21%) | $68.75 | $65.03 | 533.10 K | $4.20 B |
| 03/13/2026 | $70.66 | $66.64 (-5.69%) | $71.96 | $66.63 | 393.44 K | $4.26 B |
| 03/12/2026 | $73.09 | $70.16 (-4.01%) | $74.68 | $69.65 | 485.68 K | $4.49 B |
| 03/11/2026 | $73.10 | $74.72 (2.22%) | $76.47 | $73.10 | 406.24 K | $4.78 B |
| 03/10/2026 | $71.25 | $73.32 (2.91%) | $76.35 | $70.80 | 499.63 K | $4.69 B |
| 03/09/2026 | $68.97 | $71.23 (3.28%) | $71.77 | $68.39 | 386.13 K | $4.55 B |
| 03/06/2026 | $71.43 | $70.40 (-1.44%) | $72.65 | $69.80 | 523.40 K | $4.50 B |
| 03/05/2026 | $73.21 | $74.02 (1.11%) | $74.94 | $71.25 | 312.31 K | $4.73 B |
| 03/04/2026 | $75.09 | $74.26 (-1.11%) | $77.28 | $72.29 | 314.41 K | $4.75 B |
| 03/03/2026 | $72.20 | $73.82 (2.24%) | $75.31 | $70.00 | 471.40 K | $4.72 B |
| 03/02/2026 | $75.03 | $76.76 (2.31%) | $78.16 | $74.58 | 597.30 K | $4.91 B |
| 02/27/2026 | $80.25 | $77.18 (-3.83%) | $81.80 | $75.72 | 653.11 K | $4.93 B |
| 02/26/2026 | $88.00 | $81.97 (-6.85%) | $91.48 | $81.05 | 889.00 K | $5.24 B |
| 02/25/2026 | $91.90 | $89.38 (-2.74%) | $92.40 | $88.40 | 154.10 K | $5.72 B |
| 02/24/2026 | $88.00 | $90.33 (2.65%) | $91.36 | $88.00 | 352.63 K | $5.78 B |
| 02/23/2026 | $92.05 | $87.92 (-4.49%) | $92.05 | $87.26 | 464.01 K | $5.62 B |
| 02/20/2026 | $92.07 | $92.26 (0.21%) | $92.64 | $89.00 | 243.60 K | $5.90 B |
| 02/19/2026 | $83.73 | $91.09 (8.79%) | $92.50 | $83.73 | 345.05 K | $5.82 B |
| 02/18/2026 | $85.60 | $85.16 (-0.51%) | $86.95 | $83.48 | 277.51 K | $5.45 B |
| 02/17/2026 | $86.33 | $84.97 (-1.58%) | $86.33 | $82.85 | 220.93 K | $5.43 B |
| 02/13/2026 | $87.03 | $86.59 (-0.51%) | $88.58 | $85.47 | 379.84 K | $5.54 B |
| 02/12/2026 | $94.50 | $86.74 (-8.21%) | $95.60 | $86.28 | 290.81 K | $5.55 B |
| 02/11/2026 | $97.01 | $94.28 (-2.81%) | $97.01 | $93.16 | 127.43 K | $6.03 B |
| 02/10/2026 | $93.75 | $95.40 (1.76%) | $96.77 | $91.00 | 347.80 K | $6.10 B |
| 02/09/2026 | $92.15 | $93.34 (1.29%) | $94.05 | $89.69 | 295.04 K | $5.97 B |
| 02/06/2026 | $90.02 | $92.90 (3.2%) | $93.56 | $90.02 | 174.74 K | $5.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
