5 DAY PERFORMANCE
-22.39%
1 MONTH PERFORMANCE
-22.18%
3 MONTH PERFORMANCE
-4.73%
6 MONTH PERFORMANCE
-23.23%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-3.66%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $88.55 | $86.20 (-2.65%) | $89.45 | $85.88 | 341.71 K | $5.51 B |
| 08/05/2026 | $91.85 | $89.57 (-2.48%) | $93.98 | $89.00 | 256.94 K | $5.73 B |
| 08/04/2026 | $94.27 | $91.39 (-3.06%) | $95.54 | $90.50 | 201.23 K | $5.84 B |
| 08/03/2026 | $91.90 | $92.76 (0.94%) | $93.84 | $91.78 | 226.60 K | $5.93 B |
| 07/31/2026 | $95.91 | $91.90 (-4.18%) | $95.99 | $90.65 | 176.40 K | $5.88 B |
| 07/30/2026 | $91.19 | $94.23 (3.33%) | $94.78 | $90.77 | 307.13 K | $6.02 B |
| 07/29/2026 | $90.00 | $90.80 (0.89%) | $92.87 | $89.00 | 143.02 K | $5.81 B |
| 07/28/2026 | $90.52 | $90.83 (0.34%) | $91.57 | $88.14 | 222.62 K | $5.81 B |
| 07/27/2026 | $90.49 | $92.19 (1.88%) | $92.59 | $89.86 | 179.20 K | $5.89 B |
| 07/24/2026 | $91.59 | $89.11 (-2.71%) | $93.32 | $88.88 | 281.30 K | $5.70 B |
| 07/23/2026 | $97.32 | $91.63 (-5.85%) | $97.32 | $91.34 | 247.80 K | $5.86 B |
| 07/22/2026 | $94.00 | $97.63 (3.86%) | $98.13 | $93.97 | 448.40 K | $6.24 B |
| 07/21/2026 | $91.99 | $92.77 (0.85%) | $94.37 | $91.20 | 219.90 K | $5.93 B |
| 07/20/2026 | $90.59 | $90.56 (-0.03%) | $91.82 | $88.12 | 211.00 K | $5.79 B |
| 07/17/2026 | $88.52 | $90.14 (1.83%) | $90.33 | $86.51 | 195.93 K | $5.76 B |
| 07/16/2026 | $95.87 | $90.86 (-5.23%) | $95.87 | $89.69 | 259.10 K | $5.81 B |
| 07/15/2026 | $92.22 | $96.44 (4.58%) | $97.80 | $92.01 | 265.60 K | $6.17 B |
| 07/14/2026 | $91.38 | $92.16 (0.85%) | $93.80 | $90.81 | 163.95 K | $5.89 B |
| 07/13/2026 | $95.03 | $90.68 (-4.58%) | $95.27 | $90.61 | 217.80 K | $5.80 B |
| 07/10/2026 | $90.94 | $94.99 (4.45%) | $95.74 | $90.94 | 251.14 K | $6.07 B |
| 07/09/2026 | $91.49 | $89.82 (-1.83%) | $92.87 | $88.46 | 169.03 K | $5.74 B |
| 07/08/2026 | $90.84 | $90.63 (-0.23%) | $93.09 | $89.35 | 243.79 K | $5.79 B |
| 07/07/2026 | $94.34 | $91.65 (-2.85%) | $96.09 | $91.10 | 145.30 K | $5.86 B |
| 07/06/2026 | $91.09 | $94.34 (3.57%) | $95.47 | $90.80 | 234.30 K | $6.03 B |
| 07/02/2026 | $90.85 | $90.24 (-0.67%) | $93.19 | $89.16 | 183.20 K | $5.77 B |
| 07/01/2026 | $92.24 | $89.69 (-2.76%) | $93.02 | $87.63 | 218.63 K | $5.73 B |
| 06/30/2026 | $91.82 | $92.59 (0.84%) | $94.69 | $91.31 | 184.71 K | $5.92 B |
| 06/29/2026 | $93.50 | $92.50 (-1.07%) | $95.35 | $91.67 | 205.90 K | $5.91 B |
| 06/26/2026 | $89.07 | $91.44 (2.66%) | $93.32 | $89.07 | 178.15 K | $5.85 B |
| 06/25/2026 | $90.52 | $90.34 (-0.2%) | $91.18 | $88.22 | 140.80 K | $5.78 B |
| 06/24/2026 | $94.06 | $89.69 (-4.65%) | $95.30 | $89.15 | 270.63 K | $5.73 B |
| 06/23/2026 | $95.01 | $94.01 (-1.05%) | $95.88 | $93.76 | 235.60 K | $6.01 B |
| 06/22/2026 | $100.70 | $97.28 (-3.4%) | $103.00 | $96.00 | 519.00 K | $6.22 B |
| 06/18/2026 | $101.40 | $101.68 (0.28%) | $103.61 | $98.22 | 335.64 K | $6.50 B |
| 06/17/2026 | $97.78 | $98.53 (0.77%) | $102.50 | $97.43 | 344.00 K | $6.30 B |
| 06/16/2026 | $100.72 | $96.77 (-3.92%) | $101.33 | $94.81 | 295.10 K | $6.19 B |
| 06/15/2026 | $100.00 | $99.95 (-0.05%) | $102.08 | $99.35 | 267.74 K | $6.39 B |
| 06/12/2026 | $99.13 | $98.71 (-0.42%) | $100.00 | $96.65 | 370.20 K | $6.31 B |
| 06/11/2026 | $91.00 | $97.90 (7.58%) | $98.59 | $91.00 | 788.90 K | $6.26 B |
| 06/10/2026 | $86.83 | $87.65 (0.94%) | $89.05 | $85.91 | 233.41 K | $5.60 B |
| 06/09/2026 | $84.45 | $88.00 (4.2%) | $89.32 | $84.45 | 382.51 K | $5.63 B |
| 06/08/2026 | $85.49 | $83.91 (-1.85%) | $86.09 | $83.45 | 295.61 K | $5.37 B |
| 06/05/2026 | $86.20 | $84.94 (-1.46%) | $87.50 | $84.02 | 169.30 K | $5.43 B |
| 06/04/2026 | $85.86 | $87.01 (1.34%) | $89.14 | $85.86 | 164.50 K | $5.56 B |
| 06/03/2026 | $87.35 | $86.14 (-1.39%) | $88.22 | $85.29 | 181.62 K | $5.51 B |
| 06/02/2026 | $91.02 | $88.99 (-2.23%) | $91.02 | $88.08 | 173.00 K | $5.69 B |
| 06/01/2026 | $90.45 | $91.57 (1.24%) | $92.78 | $88.92 | 283.80 K | $5.85 B |
| 05/29/2026 | $88.08 | $90.78 (3.07%) | $91.82 | $87.57 | 498.50 K | $5.80 B |
| 05/28/2026 | $86.81 | $87.80 (1.14%) | $91.20 | $84.27 | 587.50 K | $5.61 B |
| 05/27/2026 | $80.27 | $85.26 (6.22%) | $87.77 | $80.19 | 679.11 K | $5.45 B |
| 05/26/2026 | $77.44 | $79.84 (3.1%) | $80.00 | $76.86 | 395.12 K | $5.10 B |
| 05/22/2026 | $78.60 | $75.95 (-3.37%) | $79.50 | $75.44 | 165.60 K | $4.86 B |
| 05/21/2026 | $71.83 | $78.33 (9.05%) | $78.80 | $71.83 | 417.64 K | $5.01 B |
| 05/20/2026 | $69.32 | $72.11 (4.02%) | $72.39 | $68.83 | 296.84 K | $4.61 B |
| 05/19/2026 | $71.69 | $69.03 (-3.71%) | $72.50 | $68.26 | 208.80 K | $4.41 B |
| 05/18/2026 | $70.39 | $72.58 (3.11%) | $72.67 | $69.27 | 204.90 K | $4.64 B |
| 05/15/2026 | $71.00 | $70.80 (-0.28%) | $71.29 | $69.76 | 137.31 K | $4.53 B |
| 05/14/2026 | $71.96 | $71.78 (-0.25%) | $73.13 | $71.30 | 108.24 K | $4.59 B |
| 05/13/2026 | $72.92 | $71.51 (-1.93%) | $74.43 | $71.02 | 187.30 K | $4.57 B |
| 05/12/2026 | $74.21 | $73.28 (-1.25%) | $74.22 | $71.98 | 183.40 K | $4.69 B |
| 05/11/2026 | $73.50 | $74.73 (1.67%) | $76.01 | $72.63 | 239.03 K | $4.78 B |
| 05/08/2026 | $75.55 | $73.48 (-2.74%) | $75.66 | $72.43 | 204.64 K | $4.70 B |
| 05/07/2026 | $76.76 | $74.86 (-2.48%) | $77.94 | $73.59 | 237.03 K | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
