5 DAY PERFORMANCE
-29.86%
1 MONTH PERFORMANCE
-6.10%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
-20.99%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
+3.27%
Banco Macro S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $100.70 | $97.28 (-3.4%) | $103.00 | $96.00 | 519.00 K | $6.22 B |
| 06/18/2026 | $101.40 | $101.68 (0.28%) | $103.61 | $98.22 | 335.64 K | $6.50 B |
| 06/17/2026 | $97.78 | $98.53 (0.77%) | $102.50 | $97.43 | 344.00 K | $6.30 B |
| 06/16/2026 | $100.72 | $96.77 (-3.92%) | $101.33 | $94.81 | 295.10 K | $6.19 B |
| 06/15/2026 | $100.00 | $99.95 (-0.05%) | $102.08 | $99.35 | 267.74 K | $6.39 B |
| 06/12/2026 | $99.13 | $98.71 (-0.42%) | $100.00 | $96.65 | 370.20 K | $6.31 B |
| 06/11/2026 | $91.00 | $97.90 (7.58%) | $98.59 | $91.00 | 788.90 K | $6.26 B |
| 06/10/2026 | $86.83 | $87.65 (0.94%) | $89.05 | $85.91 | 233.41 K | $5.60 B |
| 06/09/2026 | $84.45 | $88.00 (4.2%) | $89.32 | $84.45 | 382.51 K | $5.63 B |
| 06/08/2026 | $85.49 | $83.91 (-1.85%) | $86.09 | $83.45 | 295.61 K | $5.37 B |
| 06/05/2026 | $86.20 | $84.94 (-1.46%) | $87.50 | $84.02 | 169.30 K | $5.43 B |
| 06/04/2026 | $85.86 | $87.01 (1.34%) | $89.14 | $85.86 | 164.50 K | $5.56 B |
| 06/03/2026 | $87.35 | $86.14 (-1.39%) | $88.22 | $85.29 | 181.62 K | $5.51 B |
| 06/02/2026 | $91.02 | $88.99 (-2.23%) | $91.02 | $88.08 | 173.00 K | $5.69 B |
| 06/01/2026 | $90.45 | $91.57 (1.24%) | $92.78 | $88.92 | 283.80 K | $5.85 B |
| 05/29/2026 | $88.08 | $90.78 (3.07%) | $91.82 | $87.57 | 498.50 K | $5.80 B |
| 05/28/2026 | $86.81 | $87.80 (1.14%) | $91.20 | $84.27 | 587.50 K | $5.61 B |
| 05/27/2026 | $80.27 | $85.26 (6.22%) | $87.77 | $80.19 | 679.11 K | $5.45 B |
| 05/26/2026 | $77.44 | $79.84 (3.1%) | $80.00 | $76.86 | 395.12 K | $5.10 B |
| 05/22/2026 | $78.60 | $75.95 (-3.37%) | $79.50 | $75.44 | 165.60 K | $4.86 B |
| 05/21/2026 | $71.83 | $78.33 (9.05%) | $78.80 | $71.83 | 417.64 K | $5.01 B |
| 05/20/2026 | $69.32 | $72.11 (4.02%) | $72.39 | $68.83 | 296.84 K | $4.61 B |
| 05/19/2026 | $71.69 | $69.03 (-3.71%) | $72.50 | $68.26 | 208.80 K | $4.41 B |
| 05/18/2026 | $70.39 | $72.58 (3.11%) | $72.67 | $69.27 | 204.90 K | $4.64 B |
| 05/15/2026 | $71.00 | $70.80 (-0.28%) | $71.29 | $69.76 | 137.31 K | $4.53 B |
| 05/14/2026 | $71.96 | $71.78 (-0.25%) | $73.13 | $71.30 | 108.24 K | $4.59 B |
| 05/13/2026 | $72.92 | $71.51 (-1.93%) | $74.43 | $71.02 | 187.30 K | $4.57 B |
| 05/12/2026 | $74.21 | $73.28 (-1.25%) | $74.22 | $71.98 | 183.40 K | $4.69 B |
| 05/11/2026 | $73.50 | $74.73 (1.67%) | $76.01 | $72.63 | 239.03 K | $4.78 B |
| 05/08/2026 | $75.55 | $73.48 (-2.74%) | $75.66 | $72.43 | 204.64 K | $4.70 B |
| 05/07/2026 | $76.76 | $74.86 (-2.48%) | $77.94 | $73.59 | 237.03 K | $4.79 B |
| 05/06/2026 | $71.10 | $76.97 (8.26%) | $78.31 | $71.09 | 644.04 K | $4.92 B |
| 05/05/2026 | $71.50 | $69.62 (-2.63%) | $72.20 | $68.70 | 429.15 K | $4.45 B |
| 05/04/2026 | $68.86 | $69.37 (0.74%) | $71.50 | $68.22 | 388.30 K | $4.44 B |
| 05/01/2026 | $72.63 | $68.86 (-5.19%) | $72.63 | $67.71 | 544.50 K | $4.40 B |
| 04/30/2026 | $74.14 | $72.00 (-2.89%) | $75.26 | $71.15 | 409.50 K | $4.60 B |
| 04/29/2026 | $75.17 | $73.49 (-2.23%) | $75.50 | $72.37 | 321.40 K | $4.70 B |
| 04/28/2026 | $74.12 | $75.45 (1.79%) | $76.00 | $72.64 | 307.25 K | $4.82 B |
| 04/27/2026 | $74.26 | $74.12 (-0.19%) | $75.75 | $74.02 | 309.10 K | $4.74 B |
| 04/24/2026 | $74.48 | $74.09 (-0.52%) | $76.06 | $73.22 | 158.00 K | $4.74 B |
| 04/23/2026 | $76.92 | $74.51 (-3.13%) | $78.18 | $73.65 | 443.62 K | $4.76 B |
| 04/22/2026 | $81.13 | $77.64 (-4.3%) | $81.61 | $77.64 | 351.69 K | $4.96 B |
| 04/21/2026 | $82.81 | $80.95 (-2.25%) | $83.50 | $80.47 | 258.52 K | $5.18 B |
| 04/20/2026 | $80.63 | $82.86 (2.77%) | $82.92 | $80.06 | 307.52 K | $5.30 B |
| 04/17/2026 | $83.40 | $81.99 (-1.69%) | $83.40 | $81.43 | 528.70 K | $5.24 B |
| 04/16/2026 | $82.62 | $81.64 (-1.19%) | $83.73 | $80.36 | 197.82 K | $5.22 B |
| 04/15/2026 | $81.73 | $82.66 (1.14%) | $82.72 | $80.44 | 345.74 K | $5.29 B |
| 04/14/2026 | $82.01 | $81.61 (-0.49%) | $83.00 | $80.76 | 172.85 K | $5.22 B |
| 04/13/2026 | $79.60 | $81.31 (2.15%) | $83.08 | $79.49 | 257.41 K | $5.20 B |
| 04/10/2026 | $81.05 | $80.10 (-1.17%) | $82.63 | $79.88 | 175.90 K | $5.12 B |
| 04/09/2026 | $80.42 | $80.40 (-0.02%) | $82.20 | $78.54 | 279.74 K | $5.14 B |
| 04/08/2026 | $79.90 | $80.81 (1.14%) | $81.97 | $78.72 | 460.10 K | $5.17 B |
| 04/07/2026 | $76.07 | $75.47 (-0.79%) | $76.75 | $73.57 | 248.40 K | $4.83 B |
| 04/06/2026 | $77.46 | $76.79 (-0.86%) | $79.40 | $75.78 | 115.80 K | $4.91 B |
| 04/02/2026 | $75.57 | $77.46 (2.5%) | $78.46 | $73.06 | 157.51 K | $4.95 B |
| 04/01/2026 | $78.77 | $77.91 (-1.09%) | $79.50 | $76.05 | 297.60 K | $4.98 B |
| 03/31/2026 | $71.27 | $77.37 (8.56%) | $77.82 | $71.27 | 436.35 K | $4.95 B |
| 03/30/2026 | $69.54 | $70.05 (0.73%) | $71.73 | $69.16 | 228.05 K | $4.48 B |
| 03/27/2026 | $70.94 | $69.26 (-2.37%) | $74.00 | $69.25 | 230.81 K | $4.43 B |
| 03/26/2026 | $70.68 | $71.53 (1.2%) | $72.91 | $69.64 | 313.33 K | $4.57 B |
| 03/25/2026 | $72.61 | $71.78 (-1.14%) | $75.03 | $69.13 | 546.40 K | $4.59 B |
| 03/24/2026 | $69.36 | $70.49 (1.63%) | $71.73 | $69.36 | 246.70 K | $4.51 B |
| 03/23/2026 | $68.81 | $70.33 (2.21%) | $73.12 | $68.57 | 440.75 K | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
