5 DAY PERFORMANCE
-20.77%
1 MONTH PERFORMANCE
-13.47%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
+8.19%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+15.11%
Banco Latinoamericano De Comercio Exterior SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.13 | $60.96 (1.38%) | $61.46 | $60.13 | 111.55 K | $2.62 B |
| 06/18/2026 | $59.70 | $60.18 (0.8%) | $60.73 | $59.40 | 312.50 K | $2.59 B |
| 06/17/2026 | $59.44 | $59.05 (-0.66%) | $59.94 | $58.39 | 197.93 K | $2.54 B |
| 06/16/2026 | $59.32 | $59.24 (-0.13%) | $59.98 | $58.60 | 124.00 K | $2.55 B |
| 06/15/2026 | $60.71 | $58.67 (-3.36%) | $61.19 | $58.41 | 193.00 K | $2.53 B |
| 06/12/2026 | $59.88 | $60.46 (0.97%) | $61.08 | $59.81 | 175.93 K | $2.60 B |
| 06/11/2026 | $58.86 | $59.65 (1.34%) | $59.98 | $58.37 | 177.96 K | $2.57 B |
| 06/10/2026 | $57.74 | $58.24 (0.87%) | $59.07 | $57.50 | 230.60 K | $2.51 B |
| 06/09/2026 | $56.57 | $57.46 (1.57%) | $58.14 | $56.00 | 158.10 K | $2.47 B |
| 06/08/2026 | $56.52 | $56.04 (-0.85%) | $56.85 | $55.28 | 115.49 K | $2.41 B |
| 06/05/2026 | $55.96 | $56.21 (0.45%) | $56.79 | $55.41 | 235.92 K | $2.42 B |
| 06/04/2026 | $55.63 | $55.90 (0.49%) | $57.02 | $55.07 | 164.87 K | $2.41 B |
| 06/03/2026 | $54.50 | $55.07 (1.05%) | $55.70 | $54.32 | 231.24 K | $2.37 B |
| 06/02/2026 | $55.42 | $54.99 (-0.78%) | $56.12 | $54.91 | 100.83 K | $2.37 B |
| 06/01/2026 | $55.66 | $56.02 (0.65%) | $56.65 | $54.86 | 213.50 K | $2.41 B |
| 05/29/2026 | $57.00 | $55.84 (-2.04%) | $57.73 | $55.70 | 241.23 K | $2.40 B |
| 05/28/2026 | $56.90 | $56.95 (0.09%) | $57.00 | $56.15 | 153.20 K | $2.45 B |
| 05/27/2026 | $55.82 | $56.59 (1.38%) | $56.85 | $55.80 | 193.90 K | $2.44 B |
| 05/26/2026 | $55.37 | $55.71 (0.61%) | $55.99 | $54.76 | 96.50 K | $2.40 B |
| 05/22/2026 | $56.44 | $55.10 (-2.37%) | $56.86 | $55.01 | 198.15 K | $2.37 B |
| 05/21/2026 | $54.73 | $56.38 (3.01%) | $56.64 | $54.54 | 222.24 K | $2.43 B |
| 05/20/2026 | $53.73 | $55.25 (2.83%) | $55.47 | $53.29 | 253.94 K | $2.38 B |
| 05/19/2026 | $53.43 | $53.28 (-0.28%) | $54.26 | $53.25 | 206.10 K | $2.29 B |
| 05/18/2026 | $52.54 | $53.69 (2.19%) | $53.86 | $52.50 | 92.00 K | $2.31 B |
| 05/15/2026 | $53.40 | $52.54 (-1.61%) | $53.42 | $52.10 | 115.11 K | $2.26 B |
| 05/14/2026 | $52.42 | $54.06 (3.13%) | $54.26 | $52.42 | 219.90 K | $2.33 B |
| 05/13/2026 | $52.46 | $52.29 (-0.32%) | $52.84 | $51.96 | 89.00 K | $2.25 B |
| 05/12/2026 | $52.79 | $52.65 (-0.27%) | $53.04 | $51.99 | 83.24 K | $2.27 B |
| 05/11/2026 | $53.73 | $52.95 (-1.45%) | $54.55 | $52.55 | 171.62 K | $2.28 B |
| 05/08/2026 | $53.73 | $53.79 (0.11%) | $54.38 | $53.35 | 125.70 K | $2.32 B |
| 05/07/2026 | $54.92 | $54.16 (-1.38%) | $55.30 | $54.00 | 131.50 K | $2.33 B |
| 05/06/2026 | $54.08 | $54.94 (1.59%) | $55.07 | $53.19 | 183.90 K | $2.37 B |
| 05/05/2026 | $53.48 | $53.63 (0.28%) | $54.56 | $53.48 | 78.95 K | $2.31 B |
| 05/04/2026 | $53.63 | $53.29 (-0.63%) | $54.57 | $52.86 | 161.80 K | $2.29 B |
| 05/01/2026 | $53.55 | $53.63 (0.15%) | $54.29 | $53.41 | 106.65 K | $2.31 B |
| 04/30/2026 | $53.13 | $53.43 (0.56%) | $53.94 | $53.00 | 191.80 K | $2.30 B |
| 04/29/2026 | $53.14 | $53.58 (0.83%) | $53.76 | $52.31 | 177.30 K | $2.31 B |
| 04/28/2026 | $54.80 | $53.29 (-2.76%) | $55.84 | $52.83 | 306.69 K | $2.29 B |
| 04/27/2026 | $56.48 | $56.64 (0.28%) | $57.29 | $56.28 | 113.52 K | $2.44 B |
| 04/24/2026 | $56.70 | $56.48 (-0.39%) | $57.79 | $56.34 | 85.00 K | $2.43 B |
| 04/23/2026 | $55.97 | $56.89 (1.64%) | $57.61 | $55.97 | 171.81 K | $2.45 B |
| 04/22/2026 | $56.27 | $56.22 (-0.09%) | $56.60 | $55.86 | 127.60 K | $2.42 B |
| 04/21/2026 | $56.80 | $56.27 (-0.93%) | $57.39 | $55.65 | 89.60 K | $2.42 B |
| 04/20/2026 | $56.50 | $57.33 (1.47%) | $57.49 | $56.00 | 157.10 K | $2.47 B |
| 04/17/2026 | $56.14 | $56.55 (0.73%) | $57.35 | $55.61 | 102.90 K | $2.43 B |
| 04/16/2026 | $55.80 | $55.87 (0.13%) | $56.50 | $55.50 | 125.41 K | $2.41 B |
| 04/15/2026 | $55.07 | $56.04 (1.76%) | $56.50 | $55.07 | 149.33 K | $2.41 B |
| 04/14/2026 | $54.91 | $54.94 (0.05%) | $55.19 | $54.89 | 71.81 K | $2.37 B |
| 04/13/2026 | $54.20 | $55.04 (1.55%) | $55.23 | $53.94 | 73.00 K | $2.37 B |
| 04/10/2026 | $54.22 | $54.36 (0.26%) | $54.50 | $53.50 | 117.91 K | $2.34 B |
| 04/09/2026 | $52.99 | $54.12 (2.13%) | $54.30 | $52.70 | 145.60 K | $2.33 B |
| 04/08/2026 | $53.18 | $53.35 (0.32%) | $53.74 | $52.88 | 134.27 K | $2.30 B |
| 04/07/2026 | $52.53 | $52.22 (-0.59%) | $52.62 | $51.95 | 102.30 K | $2.25 B |
| 04/06/2026 | $52.20 | $52.69 (0.94%) | $53.00 | $51.90 | 126.50 K | $2.27 B |
| 04/02/2026 | $51.44 | $52.28 (1.63%) | $52.31 | $51.26 | 115.27 K | $2.25 B |
| 04/01/2026 | $51.39 | $51.54 (0.29%) | $52.08 | $51.21 | 99.80 K | $2.22 B |
| 03/31/2026 | $50.77 | $51.08 (0.61%) | $51.71 | $50.61 | 170.80 K | $2.20 B |
| 03/30/2026 | $49.94 | $50.46 (1.04%) | $50.47 | $49.83 | 140.00 K | $2.17 B |
| 03/27/2026 | $50.52 | $49.64 (-1.74%) | $51.25 | $49.51 | 177.22 K | $2.14 B |
| 03/26/2026 | $48.96 | $50.14 (2.41%) | $50.14 | $48.96 | 110.22 K | $2.16 B |
| 03/25/2026 | $51.72 | $49.19 (-4.89%) | $51.72 | $48.81 | 298.05 K | $2.12 B |
| 03/24/2026 | $50.04 | $50.90 (1.72%) | $50.93 | $49.59 | 156.43 K | $2.19 B |
| 03/23/2026 | $50.00 | $50.39 (0.78%) | $50.96 | $49.60 | 133.40 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
