5 DAY PERFORMANCE
-11.09%
1 MONTH PERFORMANCE
-9.51%
3 MONTH PERFORMANCE
-2.53%
6 MONTH PERFORMANCE
+7.31%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+21.08%
Banco Latinoamericano De Comercio Exterior SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $53.90 | $54.21 (0.58%) | $54.28 | $53.19 | 57.17 K | $2.32 B |
| 05/05/2026 | $53.48 | $53.63 (0.28%) | $54.56 | $53.48 | 78.95 K | $2.31 B |
| 05/04/2026 | $53.63 | $53.29 (-0.63%) | $54.57 | $52.86 | 161.80 K | $2.29 B |
| 05/01/2026 | $53.55 | $53.63 (0.15%) | $54.29 | $53.41 | 106.65 K | $2.31 B |
| 04/30/2026 | $53.13 | $53.43 (0.56%) | $53.94 | $53.00 | 191.80 K | $2.30 B |
| 04/29/2026 | $53.14 | $53.58 (0.83%) | $53.76 | $52.31 | 177.30 K | $2.31 B |
| 04/28/2026 | $54.80 | $53.29 (-2.76%) | $55.84 | $52.83 | 306.69 K | $2.29 B |
| 04/27/2026 | $56.48 | $56.64 (0.28%) | $57.29 | $56.28 | 113.52 K | $2.44 B |
| 04/24/2026 | $56.70 | $56.48 (-0.39%) | $57.79 | $56.34 | 85.00 K | $2.11 B |
| 04/23/2026 | $55.97 | $56.89 (1.64%) | $57.61 | $55.97 | 171.81 K | $2.12 B |
| 04/22/2026 | $56.27 | $56.22 (-0.09%) | $56.60 | $55.86 | 127.60 K | $2.10 B |
| 04/21/2026 | $56.80 | $56.27 (-0.93%) | $57.39 | $55.65 | 89.60 K | $2.10 B |
| 04/20/2026 | $56.50 | $57.33 (1.47%) | $57.49 | $56.00 | 157.10 K | $2.14 B |
| 04/17/2026 | $56.14 | $56.55 (0.73%) | $57.35 | $55.61 | 102.90 K | $2.11 B |
| 04/16/2026 | $55.80 | $55.87 (0.13%) | $56.50 | $55.50 | 125.41 K | $2.09 B |
| 04/15/2026 | $55.07 | $56.04 (1.76%) | $56.50 | $55.07 | 149.33 K | $2.09 B |
| 04/14/2026 | $54.91 | $54.94 (0.05%) | $55.19 | $54.89 | 71.81 K | $2.05 B |
| 04/13/2026 | $54.20 | $55.04 (1.55%) | $55.23 | $53.94 | 73.00 K | $2.05 B |
| 04/10/2026 | $54.22 | $54.36 (0.26%) | $54.50 | $53.50 | 117.91 K | $2.03 B |
| 04/09/2026 | $52.99 | $54.12 (2.13%) | $54.30 | $52.70 | 145.60 K | $2.02 B |
| 04/08/2026 | $53.18 | $53.35 (0.32%) | $53.74 | $52.88 | 134.27 K | $1.99 B |
| 04/07/2026 | $52.53 | $52.22 (-0.59%) | $52.62 | $51.95 | 102.30 K | $1.95 B |
| 04/06/2026 | $52.20 | $52.69 (0.94%) | $53.00 | $51.90 | 126.50 K | $1.97 B |
| 04/02/2026 | $51.44 | $52.28 (1.63%) | $52.31 | $51.26 | 115.27 K | $1.95 B |
| 04/01/2026 | $51.39 | $51.54 (0.29%) | $52.08 | $51.21 | 99.80 K | $1.92 B |
| 03/31/2026 | $50.77 | $51.08 (0.61%) | $51.71 | $50.61 | 170.80 K | $1.91 B |
| 03/30/2026 | $49.94 | $50.46 (1.04%) | $50.47 | $49.83 | 140.00 K | $1.88 B |
| 03/27/2026 | $50.52 | $49.64 (-1.74%) | $51.25 | $49.51 | 177.22 K | $1.85 B |
| 03/26/2026 | $48.96 | $50.14 (2.41%) | $50.14 | $48.96 | 110.22 K | $1.87 B |
| 03/25/2026 | $51.72 | $49.19 (-4.89%) | $51.72 | $48.81 | 298.05 K | $1.84 B |
| 03/24/2026 | $50.04 | $50.90 (1.72%) | $50.93 | $49.59 | 156.43 K | $1.90 B |
| 03/23/2026 | $50.00 | $50.39 (0.78%) | $50.96 | $49.60 | 133.40 K | $1.88 B |
| 03/20/2026 | $49.44 | $49.00 (-0.89%) | $49.44 | $48.81 | 194.80 K | $1.83 B |
| 03/19/2026 | $48.53 | $49.35 (1.69%) | $49.57 | $48.23 | 379.71 K | $1.84 B |
| 03/18/2026 | $49.00 | $48.97 (-0.06%) | $49.77 | $48.90 | 122.01 K | $1.83 B |
| 03/17/2026 | $48.60 | $49.20 (1.23%) | $49.47 | $48.60 | 122.45 K | $1.84 B |
| 03/16/2026 | $48.48 | $48.49 (0.02%) | $48.89 | $48.00 | 97.25 K | $1.81 B |
| 03/13/2026 | $48.26 | $48.19 (-0.15%) | $48.50 | $47.87 | 154.50 K | $1.80 B |
| 03/12/2026 | $47.45 | $48.01 (1.18%) | $48.54 | $47.02 | 131.74 K | $1.79 B |
| 03/11/2026 | $48.39 | $48.10 (-0.6%) | $48.59 | $47.84 | 78.50 K | $1.80 B |
| 03/10/2026 | $47.77 | $48.34 (1.19%) | $48.85 | $47.77 | 143.11 K | $1.80 B |
| 03/09/2026 | $48.00 | $47.79 (-0.44%) | $48.00 | $46.41 | 192.01 K | $1.78 B |
| 03/06/2026 | $47.96 | $48.48 (1.08%) | $48.54 | $47.31 | 208.71 K | $1.81 B |
| 03/05/2026 | $49.05 | $48.44 (-1.24%) | $49.35 | $48.05 | 187.70 K | $1.81 B |
| 03/04/2026 | $49.53 | $49.51 (-0.04%) | $50.20 | $48.97 | 166.30 K | $1.85 B |
| 03/03/2026 | $49.23 | $49.41 (0.37%) | $49.68 | $48.47 | 126.60 K | $1.84 B |
| 03/02/2026 | $49.56 | $50.25 (1.39%) | $50.53 | $49.56 | 109.93 K | $1.88 B |
| 02/27/2026 | $50.80 | $50.03 (-1.52%) | $50.96 | $49.48 | 160.61 K | $1.87 B |
| 02/26/2026 | $50.15 | $51.17 (2.03%) | $51.20 | $49.85 | 142.00 K | $1.91 B |
| 02/25/2026 | $49.25 | $50.15 (1.83%) | $50.27 | $49.18 | 124.80 K | $1.87 B |
| 02/24/2026 | $49.36 | $49.63 (0.55%) | $49.99 | $49.20 | 114.20 K | $1.85 B |
| 02/23/2026 | $50.00 | $49.29 (-1.42%) | $50.40 | $48.98 | 128.72 K | $1.84 B |
| 02/20/2026 | $49.09 | $49.88 (1.61%) | $49.88 | $48.76 | 98.51 K | $1.86 B |
| 02/19/2026 | $49.39 | $48.94 (-0.91%) | $49.80 | $48.33 | 122.72 K | $1.83 B |
| 02/18/2026 | $50.39 | $49.52 (-1.73%) | $51.27 | $49.17 | 207.62 K | $1.85 B |
| 02/17/2026 | $51.74 | $50.46 (-2.47%) | $51.99 | $50.24 | 378.20 K | $1.88 B |
| 02/13/2026 | $50.65 | $51.17 (1.03%) | $51.49 | $49.99 | 177.61 K | $1.91 B |
| 02/12/2026 | $50.74 | $49.68 (-2.09%) | $51.00 | $49.33 | 140.32 K | $1.85 B |
| 02/11/2026 | $50.00 | $50.16 (0.32%) | $50.51 | $49.35 | 137.40 K | $1.87 B |
| 02/10/2026 | $49.12 | $49.68 (1.14%) | $49.75 | $49.05 | 143.80 K | $1.85 B |
| 02/09/2026 | $49.14 | $49.22 (0.16%) | $49.40 | $48.80 | 112.04 K | $1.84 B |
| 02/06/2026 | $49.25 | $48.92 (-0.67%) | $49.78 | $48.55 | 173.82 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
