5 DAY PERFORMANCE
-18.57%
1 MONTH PERFORMANCE
-16.37%
3 MONTH PERFORMANCE
-11.96%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+12.32%
Banco Latinoamericano De Comercio Exterior SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.07 | $57.79 (-2.17%) | $59.28 | $57.74 | 160.81 K | $2.17 B |
| 08/05/2026 | $59.11 | $59.06 (-0.08%) | $59.52 | $58.51 | 119.50 K | $2.22 B |
| 08/04/2026 | $59.79 | $59.11 (-1.14%) | $60.41 | $59.02 | 174.14 K | $2.22 B |
| 08/03/2026 | $58.60 | $59.83 (2.1%) | $60.16 | $58.58 | 115.70 K | $2.25 B |
| 07/31/2026 | $58.41 | $58.55 (0.24%) | $59.22 | $57.99 | 169.80 K | $2.20 B |
| 07/30/2026 | $57.99 | $58.32 (0.57%) | $59.00 | $57.48 | 111.60 K | $2.19 B |
| 07/29/2026 | $59.45 | $57.25 (-3.7%) | $60.04 | $57.18 | 149.44 K | $2.15 B |
| 07/28/2026 | $59.77 | $60.08 (0.52%) | $61.34 | $58.63 | 334.90 K | $2.26 B |
| 07/27/2026 | $60.30 | $59.44 (-1.43%) | $61.65 | $58.68 | 156.83 K | $2.23 B |
| 07/24/2026 | $59.35 | $59.64 (0.49%) | $60.19 | $59.26 | 87.30 K | $2.24 B |
| 07/23/2026 | $58.68 | $58.82 (0.24%) | $59.03 | $58.15 | 130.51 K | $2.53 B |
| 07/22/2026 | $59.03 | $59.36 (0.56%) | $59.50 | $58.41 | 112.72 K | $2.56 B |
| 07/21/2026 | $58.68 | $59.21 (0.9%) | $59.65 | $58.62 | 160.20 K | $2.55 B |
| 07/20/2026 | $59.63 | $58.89 (-1.24%) | $60.42 | $58.81 | 152.31 K | $2.54 B |
| 07/17/2026 | $59.02 | $59.25 (0.39%) | $60.10 | $58.50 | 196.40 K | $2.55 B |
| 07/16/2026 | $58.76 | $59.94 (2.01%) | $59.96 | $58.65 | 173.00 K | $2.58 B |
| 07/15/2026 | $57.75 | $58.61 (1.49%) | $58.71 | $57.75 | 115.62 K | $2.52 B |
| 07/14/2026 | $57.80 | $57.36 (-0.76%) | $58.92 | $57.06 | 149.55 K | $2.47 B |
| 07/13/2026 | $58.68 | $57.60 (-1.84%) | $59.42 | $57.18 | 115.91 K | $2.48 B |
| 07/10/2026 | $58.08 | $58.66 (1%) | $59.47 | $58.08 | 126.75 K | $2.53 B |
| 07/09/2026 | $57.21 | $58.09 (1.54%) | $58.73 | $57.02 | 154.90 K | $2.50 B |
| 07/08/2026 | $56.75 | $56.84 (0.16%) | $57.76 | $56.74 | 151.50 K | $2.45 B |
| 07/07/2026 | $58.01 | $57.01 (-1.72%) | $58.25 | $56.75 | 296.90 K | $2.45 B |
| 07/06/2026 | $59.08 | $58.37 (-1.2%) | $59.60 | $58.02 | 202.90 K | $2.51 B |
| 07/02/2026 | $61.43 | $59.24 (-3.57%) | $61.54 | $58.60 | 249.20 K | $2.55 B |
| 07/01/2026 | $61.64 | $61.42 (-0.36%) | $63.20 | $59.72 | 285.52 K | $2.64 B |
| 06/30/2026 | $61.58 | $61.47 (-0.18%) | $62.50 | $61.20 | 195.40 K | $2.65 B |
| 06/29/2026 | $62.20 | $61.61 (-0.95%) | $62.86 | $61.32 | 231.32 K | $2.65 B |
| 06/26/2026 | $61.71 | $62.20 (0.79%) | $62.87 | $61.11 | 857.70 K | $2.68 B |
| 06/25/2026 | $62.67 | $61.94 (-1.16%) | $63.17 | $61.52 | 258.82 K | $2.67 B |
| 06/24/2026 | $61.85 | $62.78 (1.5%) | $62.97 | $61.63 | 292.60 K | $2.70 B |
| 06/23/2026 | $61.01 | $61.89 (1.44%) | $62.32 | $61.01 | 271.10 K | $2.66 B |
| 06/22/2026 | $60.13 | $60.96 (1.38%) | $61.46 | $60.13 | 111.55 K | $2.62 B |
| 06/18/2026 | $59.70 | $60.18 (0.8%) | $60.73 | $59.40 | 312.50 K | $2.59 B |
| 06/17/2026 | $59.44 | $59.05 (-0.66%) | $59.94 | $58.39 | 197.93 K | $2.54 B |
| 06/16/2026 | $59.32 | $59.24 (-0.13%) | $59.98 | $58.60 | 124.00 K | $2.55 B |
| 06/15/2026 | $60.71 | $58.67 (-3.36%) | $61.19 | $58.41 | 193.00 K | $2.53 B |
| 06/12/2026 | $59.88 | $60.46 (0.97%) | $61.08 | $59.81 | 175.93 K | $2.60 B |
| 06/11/2026 | $58.86 | $59.65 (1.34%) | $59.98 | $58.37 | 177.96 K | $2.57 B |
| 06/10/2026 | $57.74 | $58.24 (0.87%) | $59.07 | $57.50 | 230.60 K | $2.51 B |
| 06/09/2026 | $56.57 | $57.46 (1.57%) | $58.14 | $56.00 | 158.10 K | $2.47 B |
| 06/08/2026 | $56.52 | $56.04 (-0.85%) | $56.85 | $55.28 | 115.49 K | $2.41 B |
| 06/05/2026 | $55.96 | $56.21 (0.45%) | $56.79 | $55.41 | 235.92 K | $2.42 B |
| 06/04/2026 | $55.63 | $55.90 (0.49%) | $57.02 | $55.07 | 164.87 K | $2.41 B |
| 06/03/2026 | $54.50 | $55.07 (1.05%) | $55.70 | $54.32 | 231.24 K | $2.37 B |
| 06/02/2026 | $55.42 | $54.99 (-0.78%) | $56.12 | $54.91 | 100.83 K | $2.37 B |
| 06/01/2026 | $55.66 | $56.02 (0.65%) | $56.65 | $54.86 | 213.50 K | $2.41 B |
| 05/29/2026 | $57.00 | $55.84 (-2.04%) | $57.73 | $55.70 | 241.23 K | $2.40 B |
| 05/28/2026 | $56.90 | $56.95 (0.09%) | $57.00 | $56.15 | 153.20 K | $2.45 B |
| 05/27/2026 | $55.82 | $56.59 (1.38%) | $56.85 | $55.80 | 193.90 K | $2.44 B |
| 05/26/2026 | $55.37 | $55.71 (0.61%) | $55.99 | $54.76 | 96.50 K | $2.40 B |
| 05/22/2026 | $56.44 | $55.10 (-2.37%) | $56.86 | $55.01 | 198.15 K | $2.37 B |
| 05/21/2026 | $54.73 | $56.38 (3.01%) | $56.64 | $54.54 | 222.24 K | $2.43 B |
| 05/20/2026 | $53.73 | $55.25 (2.83%) | $55.47 | $53.29 | 253.94 K | $2.38 B |
| 05/19/2026 | $53.43 | $53.28 (-0.28%) | $54.26 | $53.25 | 206.10 K | $2.29 B |
| 05/18/2026 | $52.54 | $53.69 (2.19%) | $53.86 | $52.50 | 92.00 K | $2.31 B |
| 05/15/2026 | $53.40 | $52.54 (-1.61%) | $53.42 | $52.10 | 115.11 K | $2.26 B |
| 05/14/2026 | $52.42 | $54.06 (3.13%) | $54.26 | $52.42 | 219.90 K | $2.33 B |
| 05/13/2026 | $52.46 | $52.29 (-0.32%) | $52.84 | $51.96 | 89.00 K | $2.25 B |
| 05/12/2026 | $52.79 | $52.65 (-0.27%) | $53.04 | $51.99 | 83.24 K | $2.27 B |
| 05/11/2026 | $53.73 | $52.95 (-1.45%) | $54.55 | $52.55 | 171.62 K | $2.28 B |
| 05/08/2026 | $53.73 | $53.79 (0.11%) | $54.38 | $53.35 | 125.70 K | $2.32 B |
| 05/07/2026 | $54.92 | $54.16 (-1.38%) | $55.30 | $54.00 | 131.50 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
