5 DAY PERFORMANCE
-2.57%
1 MONTH PERFORMANCE
-14.21%
3 MONTH PERFORMANCE
-17.49%
6 MONTH PERFORMANCE
-13.21%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+7.31%
Banco Latinoamericano De Comercio Exterior SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.47 | $50.51 (-1.87%) | $52.50 | $50.16 | 395.00 K | $1.90 B |
| 11/04/2026 | $52.44 | $51.27 (-2.23%) | $53.24 | $51.27 | 295.21 K | $1.93 B |
| 11/03/2026 | $50.81 | $51.31 (0.98%) | $51.53 | $50.40 | 236.02 K | $1.93 B |
| 11/02/2026 | $49.54 | $50.71 (2.36%) | $50.92 | $49.51 | 303.23 K | $1.91 B |
| 10/30/2026 | $52.60 | $48.94 (-6.96%) | $52.64 | $48.79 | 317.21 K | $1.84 B |
| 10/29/2026 | $52.65 | $52.58 (-0.13%) | $52.86 | $51.90 | 356.90 K | $1.98 B |
| 10/28/2026 | $52.35 | $51.87 (-0.92%) | $53.30 | $51.67 | 273.90 K | $1.95 B |
| 10/27/2026 | $53.40 | $52.18 (-2.28%) | $54.11 | $52.06 | 266.67 K | $1.96 B |
| 10/26/2026 | $54.24 | $53.37 (-1.6%) | $54.40 | $52.56 | 225.10 K | $2.01 B |
| 10/23/2026 | $54.76 | $53.91 (-1.55%) | $54.90 | $53.85 | 127.52 K | $2.03 B |
| 10/22/2026 | $54.94 | $55.38 (0.8%) | $55.72 | $54.92 | 88.80 K | $2.08 B |
| 10/21/2026 | $55.74 | $54.92 (-1.47%) | $55.81 | $54.41 | 156.74 K | $2.06 B |
| 10/20/2026 | $54.72 | $55.73 (1.85%) | $56.39 | $54.72 | 111.72 K | $2.09 B |
| 10/19/2026 | $54.97 | $54.76 (-0.38%) | $55.19 | $54.24 | 111.50 K | $2.06 B |
| 10/16/2026 | $54.53 | $54.67 (0.26%) | $55.26 | $54.52 | 92.60 K | $2.05 B |
| 10/15/2026 | $54.90 | $54.43 (-0.86%) | $55.10 | $54.01 | 91.95 K | $2.04 B |
| 10/14/2026 | $53.98 | $54.57 (1.09%) | $55.17 | $53.53 | 173.80 K | $2.05 B |
| 10/13/2026 | $54.70 | $54.58 (-0.22%) | $54.71 | $53.79 | 126.40 K | $2.05 B |
| 10/12/2026 | $53.81 | $54.31 (0.93%) | $54.48 | $53.53 | 98.64 K | $2.04 B |
| 10/09/2026 | $54.59 | $54.00 (-1.08%) | $54.93 | $53.64 | 115.00 K | $2.03 B |
| 10/08/2026 | $53.97 | $54.78 (1.5%) | $54.99 | $53.74 | 222.40 K | $2.06 B |
| 10/07/2026 | $55.00 | $54.24 (-1.38%) | $55.33 | $53.37 | 205.80 K | $2.04 B |
| 10/06/2026 | $55.35 | $55.58 (0.42%) | $55.72 | $54.87 | 98.66 K | $2.09 B |
| 10/05/2026 | $54.59 | $55.02 (0.79%) | $55.53 | $53.77 | 187.00 K | $2.07 B |
| 10/02/2026 | $55.40 | $54.78 (-1.12%) | $56.38 | $54.40 | 165.05 K | $2.06 B |
| 10/01/2026 | $55.00 | $55.21 (0.38%) | $55.21 | $54.20 | 229.81 K | $2.07 B |
| 09/30/2026 | $55.52 | $55.02 (-0.9%) | $55.82 | $54.54 | 291.70 K | $2.07 B |
| 09/29/2026 | $55.00 | $55.51 (0.93%) | $55.60 | $54.67 | 177.02 K | $2.09 B |
| 09/28/2026 | $54.59 | $54.97 (0.7%) | $55.30 | $54.53 | 127.32 K | $2.07 B |
| 09/25/2026 | $54.80 | $54.74 (-0.11%) | $54.97 | $54.47 | 84.80 K | $2.06 B |
| 09/24/2026 | $55.05 | $54.66 (-0.71%) | $55.54 | $54.19 | 158.90 K | $2.05 B |
| 09/23/2026 | $55.43 | $55.25 (-0.32%) | $55.79 | $55.00 | 149.31 K | $2.08 B |
| 09/22/2026 | $55.12 | $55.55 (0.78%) | $56.01 | $54.82 | 307.43 K | $2.09 B |
| 09/21/2026 | $54.12 | $54.76 (1.18%) | $55.04 | $53.79 | 263.50 K | $2.06 B |
| 09/18/2026 | $54.20 | $53.83 (-0.68%) | $54.87 | $53.70 | 218.40 K | $2.02 B |
| 09/17/2026 | $54.22 | $54.45 (0.42%) | $54.60 | $53.73 | 166.12 K | $2.05 B |
| 09/16/2026 | $54.06 | $53.61 (-0.83%) | $54.57 | $52.94 | 214.32 K | $2.01 B |
| 09/15/2026 | $54.80 | $54.12 (-1.24%) | $55.22 | $53.96 | 141.24 K | $2.03 B |
| 09/14/2026 | $54.91 | $54.58 (-0.6%) | $55.28 | $54.49 | 130.71 K | $2.05 B |
| 09/11/2026 | $56.21 | $55.29 (-1.64%) | $56.32 | $55.14 | 193.50 K | $2.08 B |
| 09/10/2026 | $55.12 | $55.63 (0.93%) | $55.67 | $54.94 | 316.80 K | $2.09 B |
| 09/09/2026 | $56.33 | $55.35 (-1.74%) | $56.49 | $55.06 | 186.22 K | $2.08 B |
| 09/08/2026 | $55.64 | $56.33 (1.24%) | $56.43 | $55.11 | 148.05 K | $2.12 B |
| 09/04/2026 | $55.54 | $55.64 (0.18%) | $56.26 | $55.17 | 136.90 K | $2.09 B |
| 09/03/2026 | $55.76 | $55.84 (0.14%) | $55.99 | $55.53 | 124.65 K | $2.10 B |
| 09/02/2026 | $55.20 | $55.41 (0.38%) | $55.75 | $54.47 | 142.25 K | $2.08 B |
| 09/01/2026 | $53.72 | $54.22 (0.93%) | $54.74 | $53.54 | 96.75 K | $2.04 B |
| 08/31/2026 | $54.60 | $53.92 (-1.25%) | $54.74 | $53.64 | 230.83 K | $2.03 B |
| 08/28/2026 | $54.67 | $54.54 (-0.24%) | $55.20 | $54.22 | 115.73 K | $2.05 B |
| 08/27/2026 | $54.11 | $54.76 (1.2%) | $54.98 | $54.08 | 120.43 K | $2.06 B |
| 08/26/2026 | $54.69 | $54.52 (-0.31%) | $55.13 | $54.42 | 122.30 K | $2.05 B |
| 08/25/2026 | $53.88 | $54.58 (1.3%) | $54.71 | $53.65 | 140.80 K | $2.05 B |
| 08/24/2026 | $53.34 | $53.65 (0.58%) | $54.02 | $52.96 | 192.53 K | $2.02 B |
| 08/21/2026 | $53.33 | $53.43 (0.19%) | $53.88 | $52.95 | 290.10 K | $2.01 B |
| 08/20/2026 | $54.15 | $53.26 (-1.64%) | $54.46 | $53.21 | 240.74 K | $2.00 B |
| 08/19/2026 | $54.81 | $54.25 (-1.02%) | $55.30 | $54.23 | 152.43 K | $2.04 B |
| 08/18/2026 | $55.31 | $54.65 (-1.19%) | $55.81 | $54.54 | 126.50 K | $2.05 B |
| 08/17/2026 | $55.23 | $55.10 (-0.24%) | $55.54 | $54.41 | 127.50 K | $2.07 B |
| 08/14/2026 | $54.55 | $55.18 (1.15%) | $55.67 | $54.50 | 235.74 K | $2.07 B |
| 08/13/2026 | $56.19 | $54.81 (-2.46%) | $56.60 | $54.73 | 165.40 K | $2.06 B |
| 08/12/2026 | $56.67 | $56.19 (-0.85%) | $56.96 | $56.15 | 139.60 K | $2.11 B |
| 08/11/2026 | $56.41 | $56.16 (-0.44%) | $56.97 | $55.54 | 97.80 K | $2.11 B |
| 08/10/2026 | $56.80 | $56.01 (-1.39%) | $57.19 | $55.61 | 159.96 K | $2.10 B |
| 08/07/2026 | $57.19 | $56.99 (-0.35%) | $57.19 | $56.31 | 150.95 K | $2.14 B |
| 08/06/2026 | $59.07 | $57.79 (-2.17%) | $59.28 | $57.74 | 160.81 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
