5 DAY PERFORMANCE
-11.06%
1 MONTH PERFORMANCE
-10.76%
3 MONTH PERFORMANCE
-20.77%
6 MONTH PERFORMANCE
-2.69%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+1.49%
Banco Latinoamericano De Comercio Exterior SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.12 | $54.71 (1.09%) | $54.77 | $53.80 | 105.33 K | $2.05 B |
| 09/18/2026 | $54.20 | $53.83 (-0.68%) | $54.87 | $53.70 | 218.00 K | $2.02 B |
| 09/17/2026 | $54.22 | $54.45 (0.42%) | $54.60 | $53.73 | 166.12 K | $2.05 B |
| 09/16/2026 | $54.06 | $53.61 (-0.83%) | $54.57 | $52.94 | 214.32 K | $2.01 B |
| 09/15/2026 | $54.80 | $54.12 (-1.24%) | $55.22 | $53.96 | 141.24 K | $2.03 B |
| 09/14/2026 | $54.91 | $54.58 (-0.6%) | $55.28 | $54.49 | 130.71 K | $2.05 B |
| 09/11/2026 | $56.21 | $55.29 (-1.64%) | $56.32 | $55.14 | 193.50 K | $2.08 B |
| 09/10/2026 | $55.12 | $55.63 (0.93%) | $55.67 | $54.94 | 316.80 K | $2.09 B |
| 09/09/2026 | $56.33 | $55.35 (-1.74%) | $56.49 | $55.06 | 186.22 K | $2.08 B |
| 09/08/2026 | $55.64 | $56.33 (1.24%) | $56.43 | $55.11 | 148.05 K | $2.12 B |
| 09/04/2026 | $55.54 | $55.64 (0.18%) | $56.26 | $55.17 | 136.90 K | $2.09 B |
| 09/03/2026 | $55.76 | $55.84 (0.14%) | $55.99 | $55.53 | 124.65 K | $2.10 B |
| 09/02/2026 | $55.20 | $55.41 (0.38%) | $55.75 | $54.47 | 142.25 K | $2.08 B |
| 09/01/2026 | $53.72 | $54.22 (0.93%) | $54.74 | $53.54 | 96.75 K | $2.04 B |
| 08/31/2026 | $54.60 | $53.92 (-1.25%) | $54.74 | $53.64 | 230.83 K | $2.03 B |
| 08/28/2026 | $54.67 | $54.54 (-0.24%) | $55.20 | $54.22 | 115.73 K | $2.05 B |
| 08/27/2026 | $54.11 | $54.76 (1.2%) | $54.98 | $54.08 | 120.43 K | $2.06 B |
| 08/26/2026 | $54.69 | $54.52 (-0.31%) | $55.13 | $54.42 | 122.30 K | $2.05 B |
| 08/25/2026 | $53.88 | $54.58 (1.3%) | $54.71 | $53.65 | 140.80 K | $2.05 B |
| 08/24/2026 | $53.34 | $53.65 (0.58%) | $54.02 | $52.96 | 192.53 K | $2.02 B |
| 08/21/2026 | $53.33 | $53.43 (0.19%) | $53.88 | $52.95 | 290.10 K | $2.01 B |
| 08/20/2026 | $54.15 | $53.26 (-1.64%) | $54.46 | $53.21 | 240.74 K | $2.00 B |
| 08/19/2026 | $54.81 | $54.25 (-1.02%) | $55.30 | $54.23 | 152.43 K | $2.04 B |
| 08/18/2026 | $55.31 | $54.65 (-1.19%) | $55.81 | $54.54 | 126.50 K | $2.05 B |
| 08/17/2026 | $55.23 | $55.10 (-0.24%) | $55.54 | $54.41 | 127.50 K | $2.07 B |
| 08/14/2026 | $54.55 | $55.18 (1.15%) | $55.67 | $54.50 | 235.74 K | $2.07 B |
| 08/13/2026 | $56.19 | $54.81 (-2.46%) | $56.60 | $54.73 | 165.40 K | $2.06 B |
| 08/12/2026 | $56.67 | $56.19 (-0.85%) | $56.96 | $56.15 | 139.60 K | $2.11 B |
| 08/11/2026 | $56.41 | $56.16 (-0.44%) | $56.97 | $55.54 | 97.80 K | $2.11 B |
| 08/10/2026 | $56.80 | $56.01 (-1.39%) | $57.19 | $55.61 | 159.96 K | $2.10 B |
| 08/07/2026 | $57.19 | $56.99 (-0.35%) | $57.19 | $56.31 | 150.95 K | $2.14 B |
| 08/06/2026 | $59.07 | $57.79 (-2.17%) | $59.28 | $57.74 | 160.81 K | $2.17 B |
| 08/05/2026 | $59.11 | $59.06 (-0.08%) | $59.52 | $58.51 | 119.50 K | $2.22 B |
| 08/04/2026 | $59.79 | $59.11 (-1.14%) | $60.41 | $59.02 | 174.14 K | $2.22 B |
| 08/03/2026 | $58.60 | $59.83 (2.1%) | $60.16 | $58.58 | 115.70 K | $2.25 B |
| 07/31/2026 | $58.41 | $58.55 (0.24%) | $59.22 | $57.99 | 169.80 K | $2.20 B |
| 07/30/2026 | $57.99 | $58.32 (0.57%) | $59.00 | $57.48 | 111.60 K | $2.19 B |
| 07/29/2026 | $59.45 | $57.25 (-3.7%) | $60.04 | $57.18 | 149.44 K | $2.15 B |
| 07/28/2026 | $59.77 | $60.08 (0.52%) | $61.34 | $58.63 | 334.90 K | $2.26 B |
| 07/27/2026 | $60.30 | $59.44 (-1.43%) | $61.65 | $58.68 | 156.83 K | $2.23 B |
| 07/24/2026 | $59.35 | $59.64 (0.49%) | $60.19 | $59.26 | 87.30 K | $2.24 B |
| 07/23/2026 | $58.68 | $58.82 (0.24%) | $59.03 | $58.15 | 130.51 K | $2.53 B |
| 07/22/2026 | $59.03 | $59.36 (0.56%) | $59.50 | $58.41 | 112.72 K | $2.56 B |
| 07/21/2026 | $58.68 | $59.21 (0.9%) | $59.65 | $58.62 | 160.20 K | $2.55 B |
| 07/20/2026 | $59.63 | $58.89 (-1.24%) | $60.42 | $58.81 | 152.31 K | $2.54 B |
| 07/17/2026 | $59.02 | $59.25 (0.39%) | $60.10 | $58.50 | 196.40 K | $2.55 B |
| 07/16/2026 | $58.76 | $59.94 (2.01%) | $59.96 | $58.65 | 173.00 K | $2.58 B |
| 07/15/2026 | $57.75 | $58.61 (1.49%) | $58.71 | $57.75 | 115.62 K | $2.52 B |
| 07/14/2026 | $57.80 | $57.36 (-0.76%) | $58.92 | $57.06 | 149.55 K | $2.47 B |
| 07/13/2026 | $58.68 | $57.60 (-1.84%) | $59.42 | $57.18 | 115.91 K | $2.48 B |
| 07/10/2026 | $58.08 | $58.66 (1%) | $59.47 | $58.08 | 126.75 K | $2.53 B |
| 07/09/2026 | $57.21 | $58.09 (1.54%) | $58.73 | $57.02 | 154.90 K | $2.50 B |
| 07/08/2026 | $56.75 | $56.84 (0.16%) | $57.76 | $56.74 | 151.50 K | $2.45 B |
| 07/07/2026 | $58.01 | $57.01 (-1.72%) | $58.25 | $56.75 | 296.90 K | $2.45 B |
| 07/06/2026 | $59.08 | $58.37 (-1.2%) | $59.60 | $58.02 | 202.90 K | $2.51 B |
| 07/02/2026 | $61.43 | $59.24 (-3.57%) | $61.54 | $58.60 | 249.20 K | $2.55 B |
| 07/01/2026 | $61.64 | $61.42 (-0.36%) | $63.20 | $59.72 | 285.52 K | $2.64 B |
| 06/30/2026 | $61.58 | $61.47 (-0.18%) | $62.50 | $61.20 | 195.40 K | $2.65 B |
| 06/29/2026 | $62.20 | $61.61 (-0.95%) | $62.86 | $61.32 | 231.32 K | $2.65 B |
| 06/26/2026 | $61.71 | $62.20 (0.79%) | $62.87 | $61.11 | 857.70 K | $2.68 B |
| 06/25/2026 | $62.67 | $61.94 (-1.16%) | $63.17 | $61.52 | 258.82 K | $2.67 B |
| 06/24/2026 | $61.85 | $62.78 (1.5%) | $62.97 | $61.63 | 292.60 K | $2.70 B |
| 06/23/2026 | $61.01 | $61.89 (1.44%) | $62.32 | $61.01 | 271.10 K | $2.66 B |
| 06/22/2026 | $60.13 | $60.96 (1.38%) | $61.46 | $60.13 | 111.55 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
