5 DAY PERFORMANCE
-8.11%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+20.43%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+27.17%
Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.31 | $38.25 (-0.16%) | $38.58 | $37.93 | 83,567 | $1.40 B |
| 03/11/2025 | $38.31 | $37.91 (-1.04%) | $38.71 | $37.79 | 155,000 | $1.39 B |
| 03/10/2025 | $38.67 | $38.09 (-1.5%) | $39.13 | $37.68 | 231,121 | $1.40 B |
| 03/07/2025 | $40.47 | $39.58 (-2.2%) | $40.78 | $39.29 | 143,600 | $1.46 B |
| 03/06/2025 | $40.27 | $40.45 (0.45%) | $40.85 | $40.05 | 119,200 | $1.49 B |
| 03/05/2025 | $39.60 | $40.81 (3.06%) | $40.99 | $39.11 | 225,002 | $1.50 B |
| 03/04/2025 | $41.09 | $39.73 (-3.31%) | $41.09 | $39.22 | 281,500 | $1.46 B |
| 03/03/2025 | $42.21 | $41.58 (-1.49%) | $42.88 | $41.23 | 271,820 | $1.53 B |
| 02/28/2025 | $39.05 | $42.37 (8.5%) | $42.39 | $38.90 | 264,125 | $1.56 B |
| 02/27/2025 | $38.39 | $38.19 (-0.52%) | $38.64 | $38.14 | 116,703 | $1.40 B |
| 02/26/2025 | $38.37 | $38.44 (0.18%) | $38.88 | $38.24 | 62,108 | $1.41 B |
| 02/25/2025 | $38.52 | $38.42 (-0.26%) | $38.70 | $38.20 | 86,900 | $1.41 B |
| 02/24/2025 | $38.31 | $38.29 (-0.05%) | $38.67 | $37.83 | 78,200 | $1.41 B |
| 02/21/2025 | $39.25 | $38.07 (-3.01%) | $39.25 | $38.00 | 78,400 | $1.40 B |
| 02/20/2025 | $39.00 | $38.82 (-0.46%) | $39.15 | $38.60 | 89,545 | $1.43 B |
| 02/19/2025 | $38.69 | $39.20 (1.32%) | $39.30 | $38.10 | 83,222 | $1.44 B |
| 02/18/2025 | $37.98 | $38.92 (2.47%) | $38.94 | $37.81 | 91,921 | $1.43 B |
| 02/14/2025 | $37.94 | $38.00 (0.16%) | $38.33 | $37.81 | 51,245 | $1.40 B |
| 02/13/2025 | $37.87 | $38.03 (0.42%) | $38.12 | $37.56 | 42,628 | $1.40 B |
| 02/12/2025 | $37.52 | $37.65 (0.35%) | $37.95 | $37.32 | 48,049 | $1.39 B |
| 02/11/2025 | $37.45 | $37.98 (1.42%) | $38.13 | $37.25 | 64,791 | $1.40 B |
| 02/10/2025 | $38.19 | $37.66 (-1.39%) | $38.19 | $37.55 | 62,800 | $1.39 B |
| 02/07/2025 | $38.06 | $38.08 (0.05%) | $38.22 | $37.60 | 114,345 | $1.40 B |
| 02/06/2025 | $38.05 | $37.97 (-0.21%) | $38.08 | $37.49 | 62,324 | $1.40 B |
| 02/05/2025 | $37.86 | $37.75 (-0.29%) | $37.95 | $37.59 | 72,203 | $1.39 B |
| 02/04/2025 | $37.18 | $37.62 (1.18%) | $37.66 | $37.10 | 66,100 | $1.38 B |
| 02/03/2025 | $36.88 | $37.35 (1.27%) | $37.38 | $36.53 | 103,608 | $1.37 B |
| 01/31/2025 | $37.78 | $37.78 (0%) | $38.00 | $37.49 | 82,048 | $1.39 B |
| 01/30/2025 | $38.18 | $37.82 (-0.94%) | $38.47 | $37.78 | 69,000 | $1.39 B |
| 01/29/2025 | $37.53 | $37.94 (1.09%) | $38.00 | $37.53 | 76,203 | $1.40 B |
| 01/28/2025 | $37.73 | $37.67 (-0.16%) | $38.00 | $37.40 | 69,723 | $1.39 B |
| 01/27/2025 | $37.40 | $37.84 (1.18%) | $38.01 | $37.40 | 77,600 | $1.39 B |
| 01/24/2025 | $37.16 | $37.64 (1.29%) | $37.74 | $37.04 | 95,439 | $1.38 B |
| 01/23/2025 | $37.65 | $37.19 (-1.22%) | $37.65 | $36.98 | 259,000 | $1.37 B |
| 01/22/2025 | $39.13 | $37.87 (-3.22%) | $39.13 | $37.85 | 141,100 | $1.39 B |
| 01/21/2025 | $39.14 | $39.13 (-0.03%) | $39.40 | $38.56 | 142,007 | $1.44 B |
| 01/17/2025 | $38.97 | $38.80 (-0.44%) | $39.17 | $38.55 | 142,906 | $1.43 B |
| 01/16/2025 | $38.32 | $38.74 (1.1%) | $38.94 | $38.32 | 102,300 | $1.43 B |
| 01/15/2025 | $37.50 | $38.39 (2.37%) | $38.40 | $37.34 | 112,302 | $1.41 B |
| 01/14/2025 | $36.74 | $37.07 (0.9%) | $37.45 | $36.74 | 100,400 | $1.36 B |
| 01/13/2025 | $36.19 | $36.60 (1.13%) | $36.98 | $36.19 | 87,413 | $1.35 B |
| 01/10/2025 | $36.23 | $36.38 (0.41%) | $36.39 | $35.79 | 222,431 | $1.34 B |
| 01/08/2025 | $36.43 | $36.75 (0.88%) | $36.92 | $36.12 | 172,000 | $1.35 B |
| 01/07/2025 | $36.67 | $36.68 (0.03%) | $37.02 | $36.41 | 284,800 | $1.35 B |
| 01/06/2025 | $36.89 | $36.37 (-1.41%) | $37.44 | $36.10 | 202,100 | $1.34 B |
| 01/03/2025 | $35.65 | $36.69 (2.92%) | $36.74 | $35.47 | 77,600 | $1.35 B |
| 01/02/2025 | $35.68 | $35.56 (-0.34%) | $35.96 | $35.10 | 141,300 | $1.31 B |
| 12/31/2024 | $35.61 | $35.57 (-0.11%) | $35.72 | $35.31 | 92,511 | $1.31 B |
| 12/30/2024 | $35.23 | $35.25 (0.06%) | $35.67 | $34.80 | 181,400 | $1.30 B |
| 12/27/2024 | $35.85 | $35.38 (-1.31%) | $36.30 | $35.19 | 67,327 | $1.30 B |
| 12/26/2024 | $35.54 | $35.86 (0.9%) | $35.95 | $35.53 | 78,800 | $1.32 B |
| 12/24/2024 | $35.47 | $35.79 (0.9%) | $35.82 | $35.47 | 63,300 | $1.32 B |
| 12/23/2024 | $35.69 | $35.46 (-0.64%) | $36.00 | $35.12 | 127,600 | $1.30 B |
| 12/20/2024 | $35.00 | $36.06 (3.03%) | $36.33 | $35.00 | 202,800 | $1.33 B |
| 12/19/2024 | $34.62 | $35.64 (2.95%) | $35.65 | $34.36 | 212,800 | $1.31 B |
| 12/18/2024 | $35.86 | $34.35 (-4.21%) | $36.58 | $34.09 | 399,900 | $1.26 B |
| 12/17/2024 | $35.17 | $35.72 (1.56%) | $36.10 | $34.92 | 225,665 | $1.31 B |
| 12/16/2024 | $35.23 | $35.31 (0.23%) | $35.45 | $34.97 | 108,419 | $1.30 B |
| 12/13/2024 | $35.19 | $35.12 (-0.2%) | $35.38 | $34.87 | 83,000 | $1.29 B |
| 12/12/2024 | $35.49 | $35.32 (-0.48%) | $35.69 | $35.09 | 89,500 | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
