5 DAY PERFORMANCE
+3.65%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
-3.82%
BlackRock Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.86 | $12.81 (-0.4%) | $12.86 | $12.79 | 71.60 K | $494.69 M |
| 05/05/2026 | $12.82 | $12.78 (-0.31%) | $12.82 | $12.75 | 109.50 K | $494.15 M |
| 05/04/2026 | $12.82 | $12.76 (-0.47%) | $12.84 | $12.73 | 127.92 K | $493.37 M |
| 05/01/2026 | $12.85 | $12.86 (0.08%) | $12.90 | $12.73 | 94.90 K | $497.24 M |
| 04/30/2026 | $12.82 | $12.85 (0.23%) | $12.85 | $12.76 | 165.14 K | $496.85 M |
| 04/29/2026 | $12.77 | $12.75 (-0.16%) | $12.79 | $12.70 | 111.91 K | $492.99 M |
| 04/28/2026 | $12.80 | $12.77 (-0.23%) | $12.80 | $12.75 | 105.90 K | $493.76 M |
| 04/27/2026 | $12.75 | $12.80 (0.39%) | $12.84 | $12.75 | 92.93 K | $494.92 M |
| 04/24/2026 | $12.80 | $12.75 (-0.39%) | $12.80 | $12.72 | 108.70 K | $492.99 M |
| 04/23/2026 | $12.85 | $12.77 (-0.62%) | $12.86 | $12.75 | 117.40 K | $493.76 M |
| 04/22/2026 | $12.89 | $12.83 (-0.47%) | $12.89 | $12.80 | 108.42 K | $496.08 M |
| 04/21/2026 | $12.91 | $12.86 (-0.39%) | $12.91 | $12.82 | 176.14 K | $497.24 M |
| 04/20/2026 | $12.83 | $12.86 (0.23%) | $12.93 | $12.82 | 131.83 K | $497.24 M |
| 04/17/2026 | $12.75 | $12.82 (0.55%) | $12.85 | $12.73 | 168.50 K | $495.69 M |
| 04/16/2026 | $12.78 | $12.75 (-0.23%) | $12.78 | $12.65 | 208.93 K | $492.99 M |
| 04/15/2026 | $12.67 | $12.72 (0.39%) | $12.95 | $12.62 | 142.50 K | $491.83 M |
| 04/14/2026 | $12.77 | $12.80 (0.23%) | $12.85 | $12.76 | 158.02 K | $494.92 M |
| 04/13/2026 | $12.68 | $12.75 (0.55%) | $12.77 | $12.64 | 94.30 K | $492.99 M |
| 04/10/2026 | $12.76 | $12.75 (-0.08%) | $12.76 | $12.68 | 181.20 K | $492.99 M |
| 04/09/2026 | $12.71 | $12.71 (0%) | $12.75 | $12.65 | 148.80 K | $491.44 M |
| 04/08/2026 | $12.80 | $12.69 (-0.86%) | $12.91 | $12.66 | 201.31 K | $490.67 M |
| 04/07/2026 | $12.50 | $12.59 (0.72%) | $12.66 | $12.50 | 143.30 K | $486.80 M |
| 04/06/2026 | $12.54 | $12.55 (0.08%) | $12.57 | $12.46 | 127.34 K | $485.25 M |
| 04/02/2026 | $12.47 | $12.52 (0.4%) | $12.57 | $12.35 | 138.20 K | $484.09 M |
| 04/01/2026 | $12.58 | $12.60 (0.16%) | $12.79 | $12.51 | 234.40 K | $487.19 M |
| 03/31/2026 | $12.18 | $12.59 (3.37%) | $12.59 | $12.18 | 243.75 K | $486.80 M |
| 03/30/2026 | $12.22 | $12.16 (-0.49%) | $12.25 | $12.06 | 321.35 K | $470.17 M |
| 03/27/2026 | $12.50 | $12.19 (-2.48%) | $12.50 | $12.16 | 383.90 K | $471.33 M |
| 03/26/2026 | $12.72 | $12.50 (-1.73%) | $12.76 | $12.50 | 157.83 K | $483.32 M |
| 03/25/2026 | $12.62 | $12.73 (0.87%) | $12.86 | $12.62 | 153.93 K | $492.21 M |
| 03/24/2026 | $12.59 | $12.62 (0.24%) | $12.67 | $12.40 | 101.70 K | $487.96 M |
| 03/23/2026 | $12.73 | $12.60 (-1.02%) | $12.90 | $12.49 | 582.94 K | $487.19 M |
| 03/20/2026 | $12.71 | $12.68 (-0.24%) | $12.86 | $12.65 | 76.70 K | $490.28 M |
| 03/19/2026 | $13.02 | $12.75 (-2.07%) | $13.06 | $12.71 | 192.51 K | $492.99 M |
| 03/18/2026 | $13.15 | $13.08 (-0.53%) | $13.18 | $13.07 | 64.53 K | $505.75 M |
| 03/17/2026 | $13.08 | $13.15 (0.54%) | $13.17 | $13.00 | 82.50 K | $508.45 M |
| 03/16/2026 | $13.02 | $13.08 (0.46%) | $13.13 | $13.02 | 88.05 K | $505.75 M |
| 03/13/2026 | $13.22 | $13.08 (-1.06%) | $13.25 | $12.93 | 159.91 K | $505.75 M |
| 03/12/2026 | $13.30 | $13.25 (-0.38%) | $13.35 | $13.25 | 68.91 K | $512.32 M |
| 03/11/2026 | $13.38 | $13.35 (-0.22%) | $13.39 | $13.30 | 79.51 K | $516.19 M |
| 03/10/2026 | $13.24 | $13.34 (0.76%) | $13.41 | $13.24 | 86.10 K | $515.80 M |
| 03/09/2026 | $13.28 | $13.31 (0.23%) | $13.36 | $13.25 | 120.40 K | $514.64 M |
| 03/06/2026 | $13.48 | $13.42 (-0.45%) | $13.52 | $13.41 | 90.20 K | $518.89 M |
| 03/05/2026 | $13.49 | $13.56 (0.52%) | $13.58 | $13.49 | 108.95 K | $524.31 M |
| 03/04/2026 | $13.66 | $13.55 (-0.81%) | $13.66 | $13.51 | 101.33 K | $522.60 M |
| 03/03/2026 | $13.56 | $13.64 (0.59%) | $13.74 | $13.47 | 114.00 K | $526.07 M |
| 03/02/2026 | $13.59 | $13.65 (0.44%) | $13.65 | $13.58 | 63.94 K | $526.46 M |
| 02/27/2026 | $13.67 | $13.66 (-0.07%) | $13.70 | $13.63 | 89.80 K | $526.84 M |
| 02/26/2026 | $13.65 | $13.66 (0.07%) | $13.69 | $13.59 | 64.60 K | $526.84 M |
| 02/25/2026 | $13.71 | $13.65 (-0.44%) | $13.72 | $13.60 | 124.34 K | $526.46 M |
| 02/24/2026 | $13.71 | $13.66 (-0.36%) | $13.73 | $13.64 | 90.10 K | $526.84 M |
| 02/23/2026 | $13.73 | $13.71 (-0.15%) | $13.78 | $13.69 | 78.90 K | $528.77 M |
| 02/20/2026 | $13.77 | $13.75 (-0.15%) | $13.81 | $13.70 | 78.80 K | $530.32 M |
| 02/19/2026 | $13.81 | $13.74 (-0.51%) | $13.82 | $13.74 | 96.80 K | $529.93 M |
| 02/18/2026 | $13.79 | $13.81 (0.15%) | $13.81 | $13.75 | 71.55 K | $532.63 M |
| 02/17/2026 | $13.76 | $13.76 (0%) | $13.78 | $13.71 | 61.04 K | $530.70 M |
| 02/13/2026 | $13.74 | $13.74 (0%) | $13.80 | $13.70 | 71.21 K | $529.93 M |
| 02/12/2026 | $13.79 | $13.80 (0.07%) | $13.84 | $13.78 | 71.83 K | $532.24 M |
| 02/11/2026 | $13.81 | $13.81 (0%) | $13.84 | $13.76 | 60.91 K | $532.63 M |
| 02/10/2026 | $13.74 | $13.77 (0.22%) | $13.78 | $13.73 | 76.94 K | $531.09 M |
| 02/09/2026 | $13.72 | $13.73 (0.07%) | $13.74 | $13.72 | 74.64 K | $529.54 M |
| 02/06/2026 | $13.73 | $13.73 (0%) | $13.76 | $13.72 | 62.50 K | $529.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
