5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+5.71%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
-2.91%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
-6.39%
BlackRock Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.60 | $12.54 (-0.48%) | $12.64 | $12.52 | 116.30 K | $484.87 M |
| 08/05/2026 | $12.61 | $12.57 (-0.32%) | $12.62 | $12.55 | 135.10 K | $486.03 M |
| 08/04/2026 | $12.50 | $12.58 (0.64%) | $12.60 | $12.50 | 119.33 K | $486.41 M |
| 08/03/2026 | $12.56 | $12.53 (-0.24%) | $12.59 | $12.51 | 125.70 K | $484.48 M |
| 07/31/2026 | $12.62 | $12.54 (-0.63%) | $12.62 | $12.46 | 129.72 K | $484.87 M |
| 07/30/2026 | $12.51 | $12.56 (0.4%) | $12.60 | $12.48 | 82.42 K | $485.64 M |
| 07/29/2026 | $12.56 | $12.53 (-0.24%) | $12.56 | $12.38 | 73.10 K | $484.48 M |
| 07/28/2026 | $12.55 | $12.55 (0%) | $12.61 | $12.51 | 88.90 K | $485.25 M |
| 07/27/2026 | $12.63 | $12.59 (-0.32%) | $12.63 | $12.53 | 73.40 K | $486.80 M |
| 07/24/2026 | $12.54 | $12.56 (0.16%) | $12.60 | $12.53 | 85.24 K | $485.64 M |
| 07/23/2026 | $12.62 | $12.58 (-0.32%) | $12.66 | $12.55 | 120.80 K | $486.41 M |
| 07/22/2026 | $12.80 | $12.68 (-0.94%) | $12.81 | $12.68 | 95.00 K | $490.28 M |
| 07/21/2026 | $12.74 | $12.80 (0.47%) | $12.80 | $12.63 | 96.44 K | $494.92 M |
| 07/20/2026 | $12.74 | $12.70 (-0.31%) | $12.78 | $12.61 | 95.41 K | $491.05 M |
| 07/17/2026 | $12.72 | $12.70 (-0.16%) | $12.79 | $12.64 | 983.40 K | $491.05 M |
| 07/16/2026 | $12.69 | $12.73 (0.32%) | $12.76 | $12.63 | 235.30 K | $492.21 M |
| 07/15/2026 | $12.66 | $12.69 (0.24%) | $12.71 | $12.62 | 207.10 K | $490.67 M |
| 07/14/2026 | $12.74 | $12.74 (0%) | $12.83 | $12.72 | 146.41 K | $492.60 M |
| 07/13/2026 | $12.77 | $12.74 (-0.23%) | $12.81 | $12.72 | 202.90 K | $492.60 M |
| 07/10/2026 | $12.71 | $12.75 (0.31%) | $12.81 | $12.70 | 120.13 K | $492.99 M |
| 07/09/2026 | $12.64 | $12.73 (0.71%) | $12.79 | $12.62 | 263.22 K | $492.21 M |
| 07/08/2026 | $12.61 | $12.64 (0.24%) | $12.64 | $12.54 | 184.00 K | $488.73 M |
| 07/07/2026 | $12.56 | $12.61 (0.4%) | $12.62 | $12.53 | 182.40 K | $487.57 M |
| 07/06/2026 | $12.56 | $12.58 (0.16%) | $12.64 | $12.53 | 231.52 K | $486.41 M |
| 07/02/2026 | $12.48 | $12.53 (0.4%) | $12.56 | $12.48 | 110.80 K | $484.48 M |
| 07/01/2026 | $12.49 | $12.46 (-0.24%) | $12.52 | $12.45 | 190.90 K | $481.77 M |
| 06/30/2026 | $12.42 | $12.49 (0.56%) | $12.49 | $12.35 | 207.25 K | $482.93 M |
| 06/29/2026 | $12.36 | $12.38 (0.16%) | $12.40 | $12.19 | 129.52 K | $478.68 M |
| 06/26/2026 | $12.29 | $12.29 (0%) | $12.35 | $12.28 | 149.40 K | $475.20 M |
| 06/25/2026 | $12.27 | $12.29 (0.16%) | $12.33 | $12.27 | 163.84 K | $475.20 M |
| 06/24/2026 | $12.25 | $12.26 (0.08%) | $12.31 | $12.23 | 187.11 K | $474.04 M |
| 06/23/2026 | $12.22 | $12.27 (0.41%) | $12.29 | $12.18 | 103.40 K | $474.43 M |
| 06/22/2026 | $12.24 | $12.23 (-0.08%) | $12.28 | $12.18 | 135.83 K | $472.88 M |
| 06/18/2026 | $12.26 | $12.25 (-0.08%) | $12.29 | $12.19 | 121.00 K | $473.65 M |
| 06/17/2026 | $12.30 | $12.20 (-0.81%) | $12.32 | $12.20 | 142.92 K | $471.72 M |
| 06/16/2026 | $12.31 | $12.28 (-0.24%) | $12.33 | $12.26 | 160.75 K | $474.81 M |
| 06/15/2026 | $12.22 | $12.26 (0.33%) | $12.32 | $12.22 | 80.35 K | $474.04 M |
| 06/12/2026 | $12.34 | $12.32 (-0.16%) | $12.38 | $12.30 | 92.10 K | $476.36 M |
| 06/11/2026 | $12.27 | $12.32 (0.41%) | $12.32 | $12.24 | 127.32 K | $476.36 M |
| 06/10/2026 | $12.21 | $12.25 (0.33%) | $12.33 | $12.21 | 142.80 K | $473.65 M |
| 06/09/2026 | $12.22 | $12.27 (0.41%) | $12.32 | $12.20 | 164.00 K | $474.43 M |
| 06/08/2026 | $12.26 | $12.24 (-0.16%) | $12.36 | $12.20 | 183.60 K | $473.27 M |
| 06/05/2026 | $12.32 | $12.26 (-0.49%) | $12.36 | $12.25 | 175.51 K | $474.04 M |
| 06/04/2026 | $12.35 | $12.40 (0.4%) | $12.44 | $12.35 | 177.50 K | $479.45 M |
| 06/03/2026 | $12.44 | $12.40 (-0.32%) | $12.48 | $12.39 | 220.50 K | $479.45 M |
| 06/02/2026 | $12.52 | $12.49 (-0.24%) | $12.55 | $12.48 | 179.22 K | $482.93 M |
| 06/01/2026 | $12.52 | $12.52 (0%) | $12.54 | $12.47 | 173.80 K | $484.09 M |
| 05/29/2026 | $12.49 | $12.57 (0.64%) | $12.72 | $12.49 | 164.64 K | $486.03 M |
| 05/28/2026 | $12.46 | $12.54 (0.64%) | $12.55 | $12.45 | 93.44 K | $484.87 M |
| 05/27/2026 | $12.49 | $12.51 (0.16%) | $12.54 | $12.44 | 109.83 K | $483.71 M |
| 05/26/2026 | $12.45 | $12.45 (0%) | $12.50 | $12.43 | 145.90 K | $481.39 M |
| 05/22/2026 | $12.38 | $12.45 (0.57%) | $12.49 | $12.38 | 58.80 K | $481.39 M |
| 05/21/2026 | $12.33 | $12.37 (0.32%) | $12.45 | $12.30 | 149.00 K | $478.29 M |
| 05/20/2026 | $12.24 | $12.39 (1.23%) | $12.46 | $12.21 | 225.74 K | $479.07 M |
| 05/19/2026 | $12.30 | $12.28 (-0.16%) | $12.32 | $12.22 | 186.82 K | $474.81 M |
| 05/18/2026 | $12.40 | $12.30 (-0.81%) | $12.81 | $12.27 | 142.41 K | $475.59 M |
| 05/15/2026 | $12.52 | $12.39 (-1.04%) | $12.69 | $12.38 | 113.71 K | $479.07 M |
| 05/14/2026 | $12.70 | $12.66 (-0.31%) | $12.71 | $12.63 | 92.80 K | $489.51 M |
| 05/13/2026 | $12.63 | $12.66 (0.24%) | $12.73 | $12.57 | 151.51 K | $489.51 M |
| 05/12/2026 | $12.72 | $12.67 (-0.39%) | $12.72 | $12.60 | 133.81 K | $489.89 M |
| 05/11/2026 | $12.82 | $12.76 (-0.47%) | $12.82 | $12.74 | 103.62 K | $493.37 M |
| 05/08/2026 | $12.85 | $12.81 (-0.31%) | $12.87 | $12.79 | 82.14 K | $495.31 M |
| 05/07/2026 | $12.83 | $12.79 (-0.31%) | $12.89 | $12.78 | 80.64 K | $494.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
