5 DAY PERFORMANCE
+14.81%
1 MONTH PERFORMANCE
+14.13%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
+4.30%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
-4.31%
BlackRock Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.81 | $11.58 (-1.95%) | $11.94 | $11.51 | 232.77 K | $452.77 M |
| 11/04/2026 | $11.62 | $11.81 (1.64%) | $11.85 | $11.62 | 476.70 K | $461.76 M |
| 11/03/2026 | $11.62 | $11.64 (0.17%) | $11.66 | $11.52 | 325.90 K | $455.11 M |
| 11/02/2026 | $11.60 | $11.63 (0.26%) | $11.70 | $11.53 | 278.60 K | $454.72 M |
| 10/30/2026 | $11.68 | $11.61 (-0.6%) | $11.71 | $11.59 | 134.94 K | $453.94 M |
| 10/29/2026 | $11.53 | $11.62 (0.78%) | $11.65 | $11.52 | 186.42 K | $454.33 M |
| 10/28/2026 | $11.55 | $11.53 (-0.17%) | $11.57 | $11.48 | 126.51 K | $450.81 M |
| 10/27/2026 | $11.40 | $11.54 (1.23%) | $11.54 | $11.39 | 136.71 K | $451.20 M |
| 10/26/2026 | $11.43 | $11.39 (-0.35%) | $11.54 | $11.35 | 132.50 K | $445.34 M |
| 10/23/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.36 | 188.90 K | $445.73 M |
| 10/22/2026 | $11.52 | $11.50 (-0.17%) | $11.57 | $11.45 | 126.20 K | $449.64 M |
| 10/21/2026 | $11.53 | $11.56 (0.26%) | $11.58 | $11.50 | 160.13 K | $451.99 M |
| 10/20/2026 | $11.45 | $11.58 (1.14%) | $11.58 | $11.45 | 221.24 K | $452.77 M |
| 10/19/2026 | $11.55 | $11.48 (-0.61%) | $11.56 | $11.47 | 94.10 K | $448.86 M |
| 10/16/2026 | $11.65 | $11.52 (-1.12%) | $11.68 | $11.45 | 180.25 K | $450.42 M |
| 10/15/2026 | $11.51 | $11.65 (1.22%) | $11.67 | $11.43 | 144.30 K | $455.50 M |
| 10/14/2026 | $11.62 | $11.58 (-0.34%) | $11.63 | $11.56 | 137.55 K | $452.77 M |
| 10/13/2026 | $11.74 | $11.70 (-0.34%) | $11.79 | $11.62 | 185.00 K | $457.46 M |
| 10/12/2026 | $11.91 | $11.74 (-1.43%) | $11.94 | $11.72 | 185.53 K | $459.02 M |
| 10/09/2026 | $11.80 | $11.85 (0.42%) | $11.88 | $11.79 | 146.08 K | $463.32 M |
| 10/08/2026 | $11.77 | $11.78 (0.08%) | $11.79 | $11.64 | 85.11 K | $460.59 M |
| 10/07/2026 | $11.82 | $11.77 (-0.42%) | $11.82 | $11.65 | 206.20 K | $460.20 M |
| 10/06/2026 | $11.74 | $11.81 (0.6%) | $11.85 | $11.69 | 169.80 K | $461.76 M |
| 10/05/2026 | $11.65 | $11.68 (0.26%) | $11.77 | $11.65 | 482.83 K | $456.68 M |
| 10/02/2026 | $11.71 | $11.72 (0.09%) | $11.85 | $11.70 | 200.91 K | $458.24 M |
| 10/01/2026 | $11.53 | $11.70 (1.47%) | $11.76 | $11.53 | 754.44 K | $457.46 M |
| 09/30/2026 | $11.65 | $11.49 (-1.37%) | $11.79 | $11.49 | 359.70 K | $449.25 M |
| 09/29/2026 | $11.49 | $11.65 (1.39%) | $11.67 | $11.49 | 293.85 K | $455.50 M |
| 09/28/2026 | $11.60 | $11.53 (-0.6%) | $11.60 | $11.43 | 144.70 K | $450.81 M |
| 09/25/2026 | $11.58 | $11.61 (0.26%) | $11.65 | $11.51 | 197.84 K | $453.94 M |
| 09/24/2026 | $11.63 | $11.58 (-0.43%) | $11.68 | $11.53 | 215.23 K | $452.77 M |
| 09/23/2026 | $11.78 | $11.68 (-0.85%) | $11.80 | $11.63 | 287.83 K | $456.68 M |
| 09/22/2026 | $11.89 | $11.81 (-0.67%) | $11.96 | $11.78 | 298.56 K | $461.76 M |
| 09/21/2026 | $11.98 | $11.84 (-1.17%) | $12.05 | $11.84 | 365.67 K | $462.93 M |
| 09/18/2026 | $12.18 | $11.97 (-1.72%) | $12.19 | $11.94 | 441.02 K | $468.02 M |
| 09/17/2026 | $12.21 | $12.15 (-0.49%) | $12.26 | $12.09 | 350.83 K | $475.05 M |
| 09/16/2026 | $12.14 | $12.12 (-0.16%) | $12.24 | $12.09 | 255.70 K | $473.88 M |
| 09/15/2026 | $12.21 | $12.13 (-0.66%) | $12.28 | $12.10 | 125.70 K | $474.27 M |
| 09/14/2026 | $12.36 | $12.28 (-0.65%) | $12.37 | $12.26 | 95.60 K | $480.14 M |
| 09/11/2026 | $12.44 | $12.38 (-0.48%) | $12.44 | $12.33 | 88.92 K | $484.05 M |
| 09/10/2026 | $12.41 | $12.38 (-0.24%) | $12.51 | $12.35 | 60.50 K | $484.05 M |
| 09/09/2026 | $12.47 | $12.45 (-0.16%) | $12.52 | $12.42 | 155.70 K | $486.78 M |
| 09/08/2026 | $12.52 | $12.52 (0%) | $12.60 | $12.49 | 151.40 K | $489.52 M |
| 09/04/2026 | $12.59 | $12.55 (-0.32%) | $12.62 | $12.51 | 72.41 K | $490.69 M |
| 09/03/2026 | $12.68 | $12.59 (-0.71%) | $12.68 | $12.54 | 87.14 K | $492.26 M |
| 09/02/2026 | $12.63 | $12.64 (0.08%) | $12.64 | $12.57 | 55.54 K | $494.21 M |
| 09/01/2026 | $12.65 | $12.59 (-0.47%) | $12.67 | $12.59 | 90.60 K | $486.80 M |
| 08/31/2026 | $12.73 | $12.73 (0%) | $12.76 | $12.66 | 108.60 K | $492.21 M |
| 08/28/2026 | $12.69 | $12.73 (0.32%) | $12.80 | $12.65 | 71.62 K | $492.21 M |
| 08/27/2026 | $12.72 | $12.71 (-0.08%) | $12.76 | $12.62 | 56.20 K | $491.44 M |
| 08/26/2026 | $12.80 | $12.70 (-0.78%) | $12.80 | $12.65 | 239.30 K | $491.05 M |
| 08/25/2026 | $12.69 | $12.80 (0.87%) | $12.83 | $12.65 | 158.20 K | $494.92 M |
| 08/24/2026 | $12.70 | $12.71 (0.08%) | $12.75 | $12.60 | 208.70 K | $491.44 M |
| 08/21/2026 | $12.73 | $12.67 (-0.47%) | $12.76 | $12.66 | 63.32 K | $489.89 M |
| 08/20/2026 | $12.77 | $12.69 (-0.63%) | $12.77 | $12.66 | 51.74 K | $490.67 M |
| 08/19/2026 | $12.79 | $12.76 (-0.23%) | $12.86 | $12.71 | 140.51 K | $493.37 M |
| 08/18/2026 | $12.81 | $12.74 (-0.55%) | $12.81 | $12.74 | 92.51 K | $492.60 M |
| 08/17/2026 | $12.87 | $12.81 (-0.47%) | $13.00 | $12.78 | 154.40 K | $495.31 M |
| 08/14/2026 | $12.83 | $12.87 (0.31%) | $12.89 | $12.74 | 170.61 K | $497.63 M |
| 08/13/2026 | $12.76 | $13.01 (1.96%) | $13.04 | $12.75 | 366.71 K | $503.04 M |
| 08/12/2026 | $12.65 | $12.80 (1.19%) | $12.80 | $12.64 | 268.20 K | $494.92 M |
| 08/11/2026 | $12.61 | $12.61 (0%) | $12.64 | $12.60 | 104.44 K | $487.57 M |
| 08/10/2026 | $12.64 | $12.62 (-0.16%) | $12.66 | $12.57 | 95.10 K | $487.96 M |
| 08/07/2026 | $12.59 | $12.62 (0.24%) | $12.63 | $12.56 | 87.00 K | $487.96 M |
| 08/06/2026 | $12.60 | $12.54 (-0.48%) | $12.64 | $12.52 | 116.30 K | $484.87 M |
| 08/05/2026 | $12.61 | $12.57 (-0.32%) | $12.62 | $12.55 | 135.10 K | $486.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
