5 DAY PERFORMANCE
+9.98%
1 MONTH PERFORMANCE
+5.21%
3 MONTH PERFORMANCE
+8.82%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
-2.98%
1 YEAR PERFORMANCE
-5.53%
BlackRock Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.98 | $11.94 (-0.38%) | $12.05 | $11.92 | 119.30 K | $466.84 M |
| 09/18/2026 | $12.18 | $11.97 (-1.72%) | $12.19 | $11.94 | 441.02 K | $468.02 M |
| 09/17/2026 | $12.21 | $12.15 (-0.49%) | $12.26 | $12.09 | 350.83 K | $475.05 M |
| 09/16/2026 | $12.14 | $12.12 (-0.16%) | $12.24 | $12.09 | 255.70 K | $473.88 M |
| 09/15/2026 | $12.21 | $12.13 (-0.66%) | $12.28 | $12.10 | 125.70 K | $474.27 M |
| 09/14/2026 | $12.36 | $12.28 (-0.65%) | $12.37 | $12.26 | 95.60 K | $480.14 M |
| 09/11/2026 | $12.44 | $12.38 (-0.48%) | $12.44 | $12.33 | 88.92 K | $484.05 M |
| 09/10/2026 | $12.41 | $12.38 (-0.24%) | $12.51 | $12.35 | 60.50 K | $484.05 M |
| 09/09/2026 | $12.47 | $12.45 (-0.16%) | $12.52 | $12.42 | 155.70 K | $486.78 M |
| 09/08/2026 | $12.52 | $12.52 (0%) | $12.60 | $12.49 | 151.40 K | $489.52 M |
| 09/04/2026 | $12.59 | $12.55 (-0.32%) | $12.62 | $12.51 | 72.41 K | $490.69 M |
| 09/03/2026 | $12.68 | $12.59 (-0.71%) | $12.68 | $12.54 | 87.14 K | $492.26 M |
| 09/02/2026 | $12.63 | $12.64 (0.08%) | $12.64 | $12.57 | 55.54 K | $494.21 M |
| 09/01/2026 | $12.65 | $12.59 (-0.47%) | $12.67 | $12.59 | 90.60 K | $486.80 M |
| 08/31/2026 | $12.73 | $12.73 (0%) | $12.76 | $12.66 | 108.60 K | $492.21 M |
| 08/28/2026 | $12.69 | $12.73 (0.32%) | $12.80 | $12.65 | 71.62 K | $492.21 M |
| 08/27/2026 | $12.72 | $12.71 (-0.08%) | $12.76 | $12.62 | 56.20 K | $491.44 M |
| 08/26/2026 | $12.80 | $12.70 (-0.78%) | $12.80 | $12.65 | 239.30 K | $491.05 M |
| 08/25/2026 | $12.69 | $12.80 (0.87%) | $12.83 | $12.65 | 158.20 K | $494.92 M |
| 08/24/2026 | $12.70 | $12.71 (0.08%) | $12.75 | $12.60 | 208.70 K | $491.44 M |
| 08/21/2026 | $12.73 | $12.67 (-0.47%) | $12.76 | $12.66 | 63.32 K | $489.89 M |
| 08/20/2026 | $12.77 | $12.69 (-0.63%) | $12.77 | $12.66 | 51.74 K | $490.67 M |
| 08/19/2026 | $12.79 | $12.76 (-0.23%) | $12.86 | $12.71 | 140.51 K | $493.37 M |
| 08/18/2026 | $12.81 | $12.74 (-0.55%) | $12.81 | $12.74 | 92.51 K | $492.60 M |
| 08/17/2026 | $12.87 | $12.81 (-0.47%) | $13.00 | $12.78 | 154.40 K | $495.31 M |
| 08/14/2026 | $12.83 | $12.87 (0.31%) | $12.89 | $12.74 | 170.61 K | $497.63 M |
| 08/13/2026 | $12.76 | $13.01 (1.96%) | $13.04 | $12.75 | 366.71 K | $503.04 M |
| 08/12/2026 | $12.65 | $12.80 (1.19%) | $12.80 | $12.64 | 268.20 K | $494.92 M |
| 08/11/2026 | $12.61 | $12.61 (0%) | $12.64 | $12.60 | 104.44 K | $487.57 M |
| 08/10/2026 | $12.64 | $12.62 (-0.16%) | $12.66 | $12.57 | 95.10 K | $487.96 M |
| 08/07/2026 | $12.59 | $12.62 (0.24%) | $12.63 | $12.56 | 87.00 K | $487.96 M |
| 08/06/2026 | $12.60 | $12.54 (-0.48%) | $12.64 | $12.52 | 116.30 K | $484.87 M |
| 08/05/2026 | $12.61 | $12.57 (-0.32%) | $12.62 | $12.55 | 135.10 K | $486.03 M |
| 08/04/2026 | $12.50 | $12.58 (0.64%) | $12.60 | $12.50 | 119.33 K | $486.41 M |
| 08/03/2026 | $12.56 | $12.53 (-0.24%) | $12.59 | $12.51 | 125.70 K | $484.48 M |
| 07/31/2026 | $12.62 | $12.54 (-0.63%) | $12.62 | $12.46 | 129.72 K | $484.87 M |
| 07/30/2026 | $12.51 | $12.56 (0.4%) | $12.60 | $12.48 | 82.42 K | $485.64 M |
| 07/29/2026 | $12.56 | $12.53 (-0.24%) | $12.56 | $12.38 | 73.10 K | $484.48 M |
| 07/28/2026 | $12.55 | $12.55 (0%) | $12.61 | $12.51 | 88.90 K | $485.25 M |
| 07/27/2026 | $12.63 | $12.59 (-0.32%) | $12.63 | $12.53 | 73.40 K | $486.80 M |
| 07/24/2026 | $12.54 | $12.56 (0.16%) | $12.60 | $12.53 | 85.24 K | $485.64 M |
| 07/23/2026 | $12.62 | $12.58 (-0.32%) | $12.66 | $12.55 | 120.80 K | $486.41 M |
| 07/22/2026 | $12.80 | $12.68 (-0.94%) | $12.81 | $12.68 | 95.00 K | $490.28 M |
| 07/21/2026 | $12.74 | $12.80 (0.47%) | $12.80 | $12.63 | 96.44 K | $494.92 M |
| 07/20/2026 | $12.74 | $12.70 (-0.31%) | $12.78 | $12.61 | 95.41 K | $491.05 M |
| 07/17/2026 | $12.72 | $12.70 (-0.16%) | $12.79 | $12.64 | 983.40 K | $491.05 M |
| 07/16/2026 | $12.69 | $12.73 (0.32%) | $12.76 | $12.63 | 235.30 K | $492.21 M |
| 07/15/2026 | $12.66 | $12.69 (0.24%) | $12.71 | $12.62 | 207.10 K | $490.67 M |
| 07/14/2026 | $12.74 | $12.74 (0%) | $12.83 | $12.72 | 146.41 K | $492.60 M |
| 07/13/2026 | $12.77 | $12.74 (-0.23%) | $12.81 | $12.72 | 202.90 K | $492.60 M |
| 07/10/2026 | $12.71 | $12.75 (0.31%) | $12.81 | $12.70 | 120.13 K | $492.99 M |
| 07/09/2026 | $12.64 | $12.73 (0.71%) | $12.79 | $12.62 | 263.22 K | $492.21 M |
| 07/08/2026 | $12.61 | $12.64 (0.24%) | $12.64 | $12.54 | 184.00 K | $488.73 M |
| 07/07/2026 | $12.56 | $12.61 (0.4%) | $12.62 | $12.53 | 182.40 K | $487.57 M |
| 07/06/2026 | $12.56 | $12.58 (0.16%) | $12.64 | $12.53 | 231.52 K | $486.41 M |
| 07/02/2026 | $12.48 | $12.53 (0.4%) | $12.56 | $12.48 | 110.80 K | $484.48 M |
| 07/01/2026 | $12.49 | $12.46 (-0.24%) | $12.52 | $12.45 | 190.90 K | $481.77 M |
| 06/30/2026 | $12.42 | $12.49 (0.56%) | $12.49 | $12.35 | 207.25 K | $482.93 M |
| 06/29/2026 | $12.36 | $12.38 (0.16%) | $12.40 | $12.19 | 129.52 K | $478.68 M |
| 06/26/2026 | $12.29 | $12.29 (0%) | $12.35 | $12.28 | 149.40 K | $475.20 M |
| 06/25/2026 | $12.27 | $12.29 (0.16%) | $12.33 | $12.27 | 163.84 K | $475.20 M |
| 06/24/2026 | $12.25 | $12.26 (0.08%) | $12.31 | $12.23 | 187.11 K | $474.04 M |
| 06/23/2026 | $12.22 | $12.27 (0.41%) | $12.29 | $12.18 | 103.40 K | $474.43 M |
| 06/22/2026 | $12.24 | $12.23 (-0.08%) | $12.28 | $12.18 | 135.83 K | $472.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
