5 DAY PERFORMANCE
+50.92%
1 MONTH PERFORMANCE
+5.38%
3 MONTH PERFORMANCE
+51.55%
6 MONTH PERFORMANCE
-11.38%
YEAR-TO-DATE PERFORMANCE
-4.75%
1 YEAR PERFORMANCE
-21.16%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $22.83 | $23.13 (1.31%) | $23.65 | $22.83 | 1.60 M | $3.50 B |
| 11/03/2026 | $22.82 | $22.96 (0.61%) | $23.24 | $22.50 | 1.65 M | $3.48 B |
| 11/02/2026 | $24.38 | $22.54 (-7.55%) | $24.79 | $22.20 | 2.07 M | $3.41 B |
| 10/30/2026 | $27.12 | $23.90 (-11.87%) | $27.12 | $23.76 | 2.54 M | $3.62 B |
| 10/29/2026 | $28.45 | $28.47 (0.07%) | $29.02 | $27.95 | 831.67 K | $4.31 B |
| 10/28/2026 | $29.10 | $28.73 (-1.27%) | $29.15 | $27.78 | 869.21 K | $4.35 B |
| 10/27/2026 | $28.15 | $28.94 (2.81%) | $29.43 | $27.70 | 1.18 M | $4.38 B |
| 10/26/2026 | $28.27 | $27.60 (-2.37%) | $28.27 | $26.88 | 925.89 K | $4.18 B |
| 10/23/2026 | $28.84 | $28.21 (-2.18%) | $29.05 | $27.68 | 1.15 M | $4.27 B |
| 10/22/2026 | $28.38 | $29.19 (2.85%) | $29.54 | $28.31 | 1.04 M | $4.42 B |
| 10/21/2026 | $29.47 | $29.77 (1.02%) | $29.87 | $28.84 | 1.34 M | $4.51 B |
| 10/20/2026 | $27.26 | $28.71 (5.32%) | $29.80 | $27.10 | 1.58 M | $4.35 B |
| 10/19/2026 | $30.07 | $27.42 (-8.81%) | $30.51 | $27.31 | 1.42 M | $4.15 B |
| 10/16/2026 | $31.39 | $29.49 (-6.05%) | $31.68 | $28.80 | 1.22 M | $4.47 B |
| 10/15/2026 | $29.40 | $31.87 (8.4%) | $32.01 | $28.92 | 927.31 K | $4.83 B |
| 10/14/2026 | $31.68 | $30.39 (-4.07%) | $32.22 | $29.86 | 884.35 K | $4.60 B |
| 10/13/2026 | $31.10 | $31.77 (2.15%) | $32.29 | $31.08 | 775.20 K | $4.81 B |
| 10/12/2026 | $32.10 | $31.63 (-1.46%) | $32.69 | $31.33 | 740.02 K | $4.79 B |
| 10/09/2026 | $31.92 | $32.59 (2.1%) | $33.60 | $31.54 | 923.28 K | $4.93 B |
| 10/08/2026 | $31.34 | $31.41 (0.22%) | $31.77 | $30.11 | 1.24 M | $4.76 B |
| 10/07/2026 | $32.09 | $31.82 (-0.84%) | $32.53 | $31.32 | 1.21 M | $4.82 B |
| 10/06/2026 | $34.63 | $33.38 (-3.61%) | $35.30 | $33.01 | 1.13 M | $5.05 B |
| 10/05/2026 | $34.46 | $34.35 (-0.32%) | $35.04 | $34.06 | 1.03 M | $5.20 B |
| 10/02/2026 | $36.01 | $34.23 (-4.94%) | $37.61 | $33.95 | 786.03 K | $5.18 B |
| 10/01/2026 | $35.10 | $34.79 (-0.88%) | $36.34 | $34.50 | 761.40 K | $5.27 B |
| 09/30/2026 | $36.86 | $34.89 (-5.34%) | $37.37 | $34.73 | 730.62 K | $5.28 B |
| 09/29/2026 | $36.72 | $35.68 (-2.83%) | $36.83 | $35.37 | 829.76 K | $5.40 B |
| 09/28/2026 | $36.93 | $35.99 (-2.55%) | $38.21 | $35.90 | 745.90 K | $5.45 B |
| 09/25/2026 | $39.97 | $37.58 (-5.98%) | $39.97 | $37.33 | 874.81 K | $5.69 B |
| 09/24/2026 | $39.27 | $39.69 (1.07%) | $40.80 | $38.85 | 1.08 M | $6.01 B |
| 09/23/2026 | $40.00 | $40.11 (0.28%) | $41.10 | $39.60 | 1.25 M | $6.07 B |
| 09/22/2026 | $39.63 | $40.70 (2.7%) | $41.47 | $39.01 | 1.99 M | $6.16 B |
| 09/21/2026 | $40.03 | $40.14 (0.27%) | $40.75 | $38.72 | 2.46 M | $6.08 B |
| 09/18/2026 | $36.00 | $38.34 (6.5%) | $38.57 | $36.00 | 2.76 M | $5.81 B |
| 09/17/2026 | $33.26 | $34.91 (4.96%) | $35.81 | $32.70 | 1.59 M | $5.29 B |
| 09/16/2026 | $35.55 | $32.08 (-9.76%) | $35.84 | $31.62 | 2.57 M | $4.86 B |
| 09/15/2026 | $36.71 | $35.46 (-3.41%) | $37.18 | $34.47 | 1.79 M | $5.37 B |
| 09/14/2026 | $36.70 | $37.62 (2.51%) | $39.56 | $36.60 | 2.21 M | $5.70 B |
| 09/11/2026 | $34.50 | $35.12 (1.8%) | $36.00 | $33.50 | 1.42 M | $5.32 B |
| 09/10/2026 | $33.75 | $33.88 (0.39%) | $34.85 | $33.39 | 1.10 M | $5.13 B |
| 09/09/2026 | $35.89 | $34.34 (-4.32%) | $36.00 | $34.29 | 1.07 M | $5.20 B |
| 09/08/2026 | $35.90 | $35.53 (-1.03%) | $35.97 | $34.57 | 1.20 M | $5.38 B |
| 09/04/2026 | $34.69 | $36.00 (3.78%) | $36.04 | $34.05 | 1.13 M | $5.45 B |
| 09/03/2026 | $33.89 | $36.22 (6.88%) | $37.10 | $33.89 | 2.19 M | $5.48 B |
| 09/02/2026 | $32.56 | $32.64 (0.25%) | $33.45 | $32.20 | 849.65 K | $4.94 B |
| 09/01/2026 | $32.70 | $33.06 (1.1%) | $33.86 | $32.46 | 1.07 M | $5.01 B |
| 08/31/2026 | $32.91 | $34.03 (3.4%) | $34.13 | $32.60 | 1.20 M | $5.15 B |
| 08/28/2026 | $33.20 | $32.89 (-0.93%) | $33.66 | $32.19 | 1.31 M | $4.98 B |
| 08/27/2026 | $33.82 | $33.56 (-0.77%) | $34.55 | $33.20 | 1.57 M | $5.08 B |
| 08/26/2026 | $31.30 | $33.11 (5.78%) | $33.27 | $31.00 | 2.25 M | $5.01 B |
| 08/25/2026 | $30.00 | $32.02 (6.73%) | $32.55 | $29.90 | 1.93 M | $4.85 B |
| 08/24/2026 | $30.18 | $30.61 (1.42%) | $31.45 | $29.90 | 1.66 M | $4.63 B |
| 08/21/2026 | $29.75 | $30.41 (2.22%) | $30.68 | $29.15 | 2.42 M | $4.60 B |
| 08/20/2026 | $29.20 | $28.44 (-2.6%) | $29.37 | $27.51 | 1.79 M | $4.31 B |
| 08/19/2026 | $24.90 | $26.92 (8.11%) | $28.33 | $24.90 | 2.17 M | $4.08 B |
| 08/18/2026 | $24.49 | $24.62 (0.53%) | $25.27 | $23.96 | 1.24 M | $3.73 B |
| 08/17/2026 | $24.34 | $24.96 (2.55%) | $25.59 | $24.28 | 2.45 M | $3.78 B |
| 08/14/2026 | $27.41 | $24.39 (-11.02%) | $27.42 | $24.26 | 3.12 M | $3.69 B |
| 08/13/2026 | $25.00 | $27.48 (9.92%) | $28.24 | $25.00 | 3.50 M | $4.16 B |
| 08/12/2026 | $24.79 | $24.63 (-0.65%) | $25.01 | $24.01 | 1.33 M | $3.73 B |
| 08/11/2026 | $24.88 | $24.52 (-1.45%) | $24.89 | $24.16 | 930.10 K | $3.71 B |
| 08/10/2026 | $24.00 | $24.54 (2.25%) | $24.66 | $23.43 | 976.92 K | $3.71 B |
| 08/07/2026 | $23.37 | $23.62 (1.07%) | $24.00 | $23.01 | 1.06 M | $3.57 B |
| 08/06/2026 | $23.47 | $23.04 (-1.83%) | $23.75 | $23.00 | 641.13 K | $3.48 B |
| 08/05/2026 | $23.85 | $23.84 (-0.04%) | $24.06 | $22.93 | 789.62 K | $3.60 B |
| 08/04/2026 | $23.06 | $23.80 (3.21%) | $23.85 | $22.64 | 893.41 K | $3.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
