5 DAY PERFORMANCE
+12.44%
1 MONTH PERFORMANCE
+18.61%
3 MONTH PERFORMANCE
+49.67%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
-4.75%
1 YEAR PERFORMANCE
-47.86%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $36.00 | $38.34 (6.5%) | $38.57 | $36.00 | 2.76 M | $5.81 B |
| 09/17/2026 | $33.26 | $34.91 (4.96%) | $35.81 | $32.70 | 1.59 M | $5.29 B |
| 09/16/2026 | $35.55 | $32.08 (-9.76%) | $35.84 | $31.62 | 2.57 M | $4.86 B |
| 09/15/2026 | $36.71 | $35.46 (-3.41%) | $37.18 | $34.47 | 1.79 M | $5.37 B |
| 09/14/2026 | $36.70 | $37.62 (2.51%) | $39.56 | $36.60 | 2.21 M | $5.70 B |
| 09/11/2026 | $34.50 | $35.12 (1.8%) | $36.00 | $33.50 | 1.42 M | $5.32 B |
| 09/10/2026 | $33.75 | $33.88 (0.39%) | $34.85 | $33.39 | 1.10 M | $5.13 B |
| 09/09/2026 | $35.89 | $34.34 (-4.32%) | $36.00 | $34.29 | 1.07 M | $5.20 B |
| 09/08/2026 | $35.90 | $35.53 (-1.03%) | $35.97 | $34.57 | 1.20 M | $5.38 B |
| 09/04/2026 | $34.69 | $36.00 (3.78%) | $36.04 | $34.05 | 1.13 M | $5.45 B |
| 09/03/2026 | $33.89 | $36.22 (6.88%) | $37.10 | $33.89 | 2.19 M | $5.48 B |
| 09/02/2026 | $32.56 | $32.64 (0.25%) | $33.45 | $32.20 | 849.65 K | $4.94 B |
| 09/01/2026 | $32.70 | $33.06 (1.1%) | $33.86 | $32.46 | 1.07 M | $5.01 B |
| 08/31/2026 | $32.91 | $34.03 (3.4%) | $34.13 | $32.60 | 1.20 M | $5.15 B |
| 08/28/2026 | $33.20 | $32.89 (-0.93%) | $33.66 | $32.19 | 1.31 M | $4.98 B |
| 08/27/2026 | $33.82 | $33.56 (-0.77%) | $34.55 | $33.20 | 1.57 M | $5.08 B |
| 08/26/2026 | $31.30 | $33.11 (5.78%) | $33.27 | $31.00 | 2.25 M | $5.01 B |
| 08/25/2026 | $30.00 | $32.02 (6.73%) | $32.55 | $29.90 | 1.93 M | $4.85 B |
| 08/24/2026 | $30.18 | $30.61 (1.42%) | $31.45 | $29.90 | 1.66 M | $4.63 B |
| 08/21/2026 | $29.75 | $30.41 (2.22%) | $30.68 | $29.15 | 2.42 M | $4.60 B |
| 08/20/2026 | $29.20 | $28.44 (-2.6%) | $29.37 | $27.51 | 1.79 M | $4.31 B |
| 08/19/2026 | $24.90 | $26.92 (8.11%) | $28.33 | $24.90 | 2.17 M | $4.08 B |
| 08/18/2026 | $24.49 | $24.62 (0.53%) | $25.27 | $23.96 | 1.24 M | $3.73 B |
| 08/17/2026 | $24.34 | $24.96 (2.55%) | $25.59 | $24.28 | 2.45 M | $3.78 B |
| 08/14/2026 | $27.41 | $24.39 (-11.02%) | $27.42 | $24.26 | 3.12 M | $3.69 B |
| 08/13/2026 | $25.00 | $27.48 (9.92%) | $28.24 | $25.00 | 3.50 M | $4.16 B |
| 08/12/2026 | $24.79 | $24.63 (-0.65%) | $25.01 | $24.01 | 1.33 M | $3.73 B |
| 08/11/2026 | $24.88 | $24.52 (-1.45%) | $24.89 | $24.16 | 930.10 K | $3.71 B |
| 08/10/2026 | $24.00 | $24.54 (2.25%) | $24.66 | $23.43 | 976.92 K | $3.71 B |
| 08/07/2026 | $23.37 | $23.62 (1.07%) | $24.00 | $23.01 | 1.06 M | $3.57 B |
| 08/06/2026 | $23.47 | $23.04 (-1.83%) | $23.75 | $23.00 | 641.13 K | $3.48 B |
| 08/05/2026 | $23.85 | $23.84 (-0.04%) | $24.06 | $22.93 | 789.62 K | $3.60 B |
| 08/04/2026 | $23.06 | $23.80 (3.21%) | $23.85 | $22.64 | 893.41 K | $3.60 B |
| 08/03/2026 | $21.52 | $22.93 (6.55%) | $23.27 | $21.35 | 1.51 M | $3.47 B |
| 07/31/2026 | $22.07 | $21.79 (-1.27%) | $22.21 | $20.55 | 3.26 M | $3.29 B |
| 07/30/2026 | $21.90 | $22.59 (3.15%) | $22.71 | $21.73 | 1.15 M | $3.41 B |
| 07/29/2026 | $22.82 | $21.84 (-4.29%) | $23.08 | $21.73 | 1.40 M | $3.30 B |
| 07/28/2026 | $22.23 | $22.69 (2.07%) | $23.04 | $21.87 | 1.72 M | $3.43 B |
| 07/27/2026 | $24.32 | $22.80 (-6.25%) | $24.35 | $22.29 | 2.47 M | $3.45 B |
| 07/24/2026 | $24.38 | $23.96 (-1.72%) | $24.89 | $23.52 | 2.20 M | $3.62 B |
| 07/23/2026 | $23.23 | $24.24 (4.35%) | $24.70 | $23.07 | 1.38 M | $3.66 B |
| 07/22/2026 | $24.37 | $23.66 (-2.91%) | $25.14 | $23.44 | 1.01 M | $3.58 B |
| 07/21/2026 | $23.24 | $24.77 (6.58%) | $24.83 | $23.24 | 1.43 M | $3.74 B |
| 07/20/2026 | $22.36 | $22.69 (1.48%) | $23.30 | $21.84 | 1.22 M | $3.43 B |
| 07/17/2026 | $22.60 | $22.41 (-0.84%) | $23.44 | $22.32 | 1.23 M | $3.39 B |
| 07/16/2026 | $24.89 | $23.35 (-6.19%) | $24.90 | $23.31 | 1.15 M | $3.53 B |
| 07/15/2026 | $25.43 | $25.13 (-1.18%) | $25.81 | $24.51 | 1.01 M | $3.80 B |
| 07/14/2026 | $23.40 | $24.85 (6.2%) | $25.34 | $23.27 | 1.45 M | $3.76 B |
| 07/13/2026 | $24.00 | $22.87 (-4.71%) | $24.83 | $22.56 | 1.15 M | $3.46 B |
| 07/10/2026 | $25.45 | $24.23 (-4.79%) | $25.50 | $24.21 | 831.81 K | $3.66 B |
| 07/09/2026 | $24.98 | $24.80 (-0.72%) | $25.25 | $24.37 | 883.50 K | $3.75 B |
| 07/08/2026 | $24.96 | $25.50 (2.16%) | $25.77 | $24.80 | 1.07 M | $3.85 B |
| 07/07/2026 | $26.77 | $25.77 (-3.74%) | $27.10 | $25.67 | 910.91 K | $3.90 B |
| 07/06/2026 | $25.41 | $26.57 (4.57%) | $27.02 | $24.80 | 1.29 M | $4.02 B |
| 07/02/2026 | $26.00 | $25.57 (-1.65%) | $27.22 | $25.46 | 1.85 M | $3.86 B |
| 07/01/2026 | $23.87 | $25.23 (5.7%) | $25.46 | $23.58 | 2.03 M | $3.81 B |
| 06/30/2026 | $22.97 | $23.43 (2%) | $23.46 | $22.36 | 1.58 M | $3.54 B |
| 06/29/2026 | $23.96 | $23.69 (-1.13%) | $23.99 | $22.61 | 1.90 M | $3.58 B |
| 06/26/2026 | $21.76 | $23.29 (7.03%) | $23.46 | $21.76 | 2.23 M | $3.52 B |
| 06/25/2026 | $23.68 | $21.88 (-7.6%) | $24.05 | $21.81 | 1.95 M | $3.31 B |
| 06/24/2026 | $24.85 | $23.47 (-5.55%) | $25.02 | $23.20 | 1.48 M | $3.55 B |
| 06/23/2026 | $24.40 | $24.93 (2.17%) | $26.00 | $24.40 | 1.26 M | $3.77 B |
| 06/22/2026 | $23.97 | $25.09 (4.67%) | $25.25 | $23.78 | 1.85 M | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
