5 DAY PERFORMANCE
-8.27%
1 MONTH PERFORMANCE
-3.43%
3 MONTH PERFORMANCE
+31.40%
6 MONTH PERFORMANCE
-19.11%
YEAR-TO-DATE PERFORMANCE
-4.75%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.73 | $43.91 (-1.83%) | $45.13 | $43.11 | 542.80 K | $6.60 B |
| 05/05/2026 | $41.77 | $45.34 (8.55%) | $48.93 | $41.53 | 3.68 M | $6.84 B |
| 05/04/2026 | $39.24 | $40.70 (3.72%) | $41.71 | $39.24 | 908.41 K | $6.14 B |
| 05/01/2026 | $38.00 | $39.32 (3.47%) | $39.42 | $37.78 | 882.51 K | $5.93 B |
| 04/30/2026 | $36.85 | $37.73 (2.39%) | $38.15 | $36.46 | 1.11 M | $5.69 B |
| 04/29/2026 | $39.23 | $36.51 (-6.93%) | $39.23 | $36.36 | 1.08 M | $5.51 B |
| 04/28/2026 | $39.06 | $39.82 (1.95%) | $40.41 | $38.26 | 919.62 K | $6.01 B |
| 04/27/2026 | $39.39 | $38.91 (-1.22%) | $40.42 | $38.45 | 831.10 K | $5.87 B |
| 04/24/2026 | $42.76 | $39.95 (-6.57%) | $42.84 | $39.26 | 1.15 M | $6.03 B |
| 04/23/2026 | $42.69 | $42.33 (-0.84%) | $43.30 | $41.10 | 1.08 M | $6.39 B |
| 04/22/2026 | $42.63 | $43.31 (1.6%) | $43.42 | $42.21 | 1.16 M | $6.54 B |
| 04/21/2026 | $43.00 | $41.93 (-2.49%) | $43.78 | $41.41 | 976.64 K | $6.33 B |
| 04/20/2026 | $42.79 | $43.10 (0.72%) | $43.60 | $41.76 | 1.05 M | $6.50 B |
| 04/17/2026 | $42.23 | $43.51 (3.03%) | $44.05 | $41.06 | 1.16 M | $6.57 B |
| 04/16/2026 | $42.10 | $41.42 (-1.62%) | $42.50 | $40.07 | 1.15 M | $6.25 B |
| 04/15/2026 | $40.75 | $41.67 (2.26%) | $41.70 | $39.53 | 1.02 M | $6.29 B |
| 04/14/2026 | $39.49 | $40.62 (2.86%) | $40.97 | $39.34 | 1.21 M | $6.13 B |
| 04/13/2026 | $35.79 | $38.96 (8.86%) | $39.48 | $35.73 | 1.18 M | $5.88 B |
| 04/10/2026 | $36.66 | $36.23 (-1.17%) | $37.45 | $35.30 | 837.20 K | $5.47 B |
| 04/09/2026 | $37.49 | $36.12 (-3.65%) | $37.80 | $35.78 | 1.09 M | $5.45 B |
| 04/08/2026 | $39.50 | $38.63 (-2.2%) | $40.20 | $38.29 | 1.13 M | $5.83 B |
| 04/07/2026 | $36.68 | $37.61 (2.54%) | $37.75 | $36.01 | 1.03 M | $5.68 B |
| 04/06/2026 | $36.49 | $37.35 (2.36%) | $37.68 | $36.49 | 908.42 K | $5.64 B |
| 04/02/2026 | $34.01 | $36.37 (6.94%) | $36.40 | $33.16 | 769.10 K | $5.49 B |
| 04/01/2026 | $36.23 | $35.07 (-3.2%) | $36.66 | $34.90 | 1.08 M | $5.29 B |
| 03/31/2026 | $33.83 | $35.73 (5.62%) | $35.98 | $33.75 | 1.42 M | $5.39 B |
| 03/30/2026 | $34.50 | $33.27 (-3.57%) | $34.78 | $32.80 | 1.11 M | $5.02 B |
| 03/27/2026 | $35.44 | $34.43 (-2.85%) | $35.87 | $34.00 | 1.37 M | $5.20 B |
| 03/26/2026 | $36.30 | $36.44 (0.39%) | $37.74 | $36.02 | 1.38 M | $5.50 B |
| 03/25/2026 | $38.05 | $37.43 (-1.63%) | $39.19 | $37.25 | 1.20 M | $5.65 B |
| 03/24/2026 | $39.01 | $37.37 (-4.2%) | $39.37 | $36.40 | 1.72 M | $5.64 B |
| 03/23/2026 | $38.00 | $39.55 (4.08%) | $39.90 | $37.01 | 1.43 M | $5.97 B |
| 03/20/2026 | $39.55 | $37.97 (-3.99%) | $39.55 | $37.77 | 1.77 M | $5.73 B |
| 03/19/2026 | $37.13 | $39.60 (6.65%) | $39.96 | $36.62 | 1.09 M | $5.98 B |
| 03/18/2026 | $39.56 | $38.28 (-3.24%) | $39.58 | $38.15 | 897.42 K | $5.78 B |
| 03/17/2026 | $39.00 | $39.94 (2.41%) | $40.58 | $39.00 | 1.53 M | $6.03 B |
| 03/16/2026 | $38.00 | $39.62 (4.26%) | $39.90 | $37.39 | 1.68 M | $5.98 B |
| 03/13/2026 | $37.59 | $36.62 (-2.58%) | $38.39 | $36.52 | 1.20 M | $5.53 B |
| 03/12/2026 | $36.88 | $36.24 (-1.74%) | $37.42 | $35.85 | 735.12 K | $5.47 B |
| 03/11/2026 | $36.83 | $37.19 (0.98%) | $38.20 | $36.55 | 1.86 M | $5.61 B |
| 03/10/2026 | $36.60 | $36.73 (0.36%) | $37.30 | $35.71 | 1.47 M | $5.54 B |
| 03/09/2026 | $34.25 | $36.06 (5.28%) | $36.31 | $34.25 | 1.13 M | $5.44 B |
| 03/06/2026 | $34.10 | $34.96 (2.52%) | $35.19 | $33.60 | 1.06 M | $5.28 B |
| 03/05/2026 | $36.22 | $35.02 (-3.31%) | $36.66 | $34.44 | 1.65 M | $5.29 B |
| 03/04/2026 | $34.10 | $36.86 (8.09%) | $37.53 | $34.08 | 2.54 M | $5.56 B |
| 03/03/2026 | $32.80 | $33.12 (0.98%) | $33.75 | $31.36 | 1.01 M | $5.00 B |
| 03/02/2026 | $30.73 | $33.81 (10.02%) | $33.87 | $30.51 | 1.48 M | $5.10 B |
| 02/27/2026 | $31.79 | $31.39 (-1.26%) | $31.97 | $30.95 | 938.51 K | $4.74 B |
| 02/26/2026 | $32.53 | $32.73 (0.61%) | $33.04 | $31.51 | 826.82 K | $4.94 B |
| 02/25/2026 | $31.53 | $32.89 (4.31%) | $32.91 | $31.16 | 1.58 M | $4.96 B |
| 02/24/2026 | $30.38 | $30.76 (1.25%) | $30.98 | $29.71 | 1.11 M | $4.64 B |
| 02/23/2026 | $31.13 | $30.63 (-1.61%) | $31.40 | $30.22 | 1.16 M | $4.62 B |
| 02/20/2026 | $32.15 | $31.77 (-1.18%) | $33.48 | $31.60 | 1.16 M | $4.79 B |
| 02/19/2026 | $31.37 | $32.37 (3.19%) | $32.40 | $30.92 | 1.01 M | $4.89 B |
| 02/18/2026 | $32.04 | $31.85 (-0.59%) | $32.69 | $31.36 | 1.10 M | $4.81 B |
| 02/17/2026 | $31.18 | $32.00 (2.63%) | $32.55 | $30.30 | 1.82 M | $4.83 B |
| 02/13/2026 | $32.50 | $31.73 (-2.37%) | $33.32 | $31.27 | 2.56 M | $4.79 B |
| 02/12/2026 | $32.00 | $31.71 (-0.91%) | $32.00 | $30.53 | 2.61 M | $4.79 B |
| 02/11/2026 | $32.00 | $31.88 (-0.38%) | $32.55 | $29.90 | 4.12 M | $4.81 B |
| 02/10/2026 | $31.43 | $32.05 (1.97%) | $33.07 | $31.35 | 4.04 M | $4.84 B |
| 02/09/2026 | $27.99 | $32.05 (14.51%) | $32.41 | $27.96 | 5.26 M | $4.84 B |
| 02/06/2026 | $26.12 | $27.45 (5.09%) | $27.46 | $25.55 | 4.66 M | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
