5 DAY PERFORMANCE
+49.67%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
-8.80%
6 MONTH PERFORMANCE
-15.47%
YEAR-TO-DATE PERFORMANCE
-4.75%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.97 | $25.09 (4.67%) | $25.25 | $23.78 | 1.85 M | $3.79 B |
| 06/18/2026 | $24.05 | $24.10 (0.21%) | $24.93 | $23.50 | 3.24 M | $3.64 B |
| 06/17/2026 | $26.01 | $23.86 (-8.27%) | $26.51 | $23.75 | 2.93 M | $3.61 B |
| 06/16/2026 | $28.37 | $25.96 (-8.49%) | $28.51 | $25.67 | 2.40 M | $3.92 B |
| 06/15/2026 | $28.67 | $28.60 (-0.24%) | $29.70 | $28.47 | 1.97 M | $4.32 B |
| 06/12/2026 | $27.29 | $27.21 (-0.29%) | $27.68 | $26.56 | 977.80 K | $4.11 B |
| 06/11/2026 | $26.07 | $27.50 (5.49%) | $27.74 | $26.01 | 1.35 M | $4.16 B |
| 06/10/2026 | $26.50 | $26.10 (-1.51%) | $27.75 | $26.02 | 1.13 M | $3.94 B |
| 06/09/2026 | $27.09 | $26.90 (-0.7%) | $27.66 | $26.06 | 1.55 M | $4.07 B |
| 06/08/2026 | $27.50 | $27.21 (-1.05%) | $28.46 | $26.81 | 1.78 M | $4.11 B |
| 06/05/2026 | $29.07 | $26.96 (-7.26%) | $29.17 | $26.90 | 3.04 M | $4.07 B |
| 06/04/2026 | $28.33 | $29.66 (4.69%) | $30.20 | $28.06 | 2.28 M | $4.48 B |
| 06/03/2026 | $30.03 | $28.10 (-6.43%) | $30.03 | $28.10 | 1.61 M | $4.25 B |
| 06/02/2026 | $31.45 | $30.54 (-2.89%) | $31.46 | $30.24 | 1.95 M | $4.62 B |
| 06/01/2026 | $33.82 | $32.12 (-5.03%) | $34.09 | $31.93 | 2.30 M | $4.85 B |
| 05/29/2026 | $35.66 | $34.91 (-2.1%) | $36.58 | $34.53 | 1.17 M | $5.28 B |
| 05/28/2026 | $33.85 | $35.82 (5.82%) | $36.07 | $33.22 | 1.25 M | $5.41 B |
| 05/27/2026 | $34.26 | $34.32 (0.18%) | $35.12 | $33.85 | 1.26 M | $5.19 B |
| 05/26/2026 | $36.00 | $34.68 (-3.67%) | $36.27 | $34.26 | 1.44 M | $5.24 B |
| 05/22/2026 | $36.54 | $35.18 (-3.72%) | $36.84 | $35.15 | 1.46 M | $5.32 B |
| 05/21/2026 | $36.37 | $35.96 (-1.13%) | $36.44 | $35.42 | 1.47 M | $5.44 B |
| 05/20/2026 | $36.40 | $36.97 (1.57%) | $37.80 | $35.70 | 1.21 M | $5.59 B |
| 05/19/2026 | $35.24 | $36.23 (2.81%) | $37.49 | $34.95 | 1.66 M | $5.48 B |
| 05/18/2026 | $35.89 | $35.56 (-0.92%) | $36.35 | $34.43 | 1.18 M | $5.37 B |
| 05/15/2026 | $38.96 | $35.66 (-8.47%) | $38.96 | $35.50 | 2.20 M | $5.39 B |
| 05/14/2026 | $37.30 | $39.46 (5.79%) | $42.10 | $36.49 | 3.22 M | $5.96 B |
| 05/13/2026 | $42.44 | $41.81 (-1.48%) | $42.50 | $40.41 | 910.85 K | $6.32 B |
| 05/12/2026 | $42.50 | $42.80 (0.71%) | $43.46 | $41.20 | 704.64 K | $6.47 B |
| 05/11/2026 | $42.92 | $44.03 (2.59%) | $45.00 | $41.55 | 1.68 M | $6.65 B |
| 05/08/2026 | $41.50 | $43.66 (5.2%) | $43.66 | $40.08 | 1.53 M | $6.60 B |
| 05/07/2026 | $44.26 | $41.20 (-6.91%) | $44.26 | $41.15 | 815.40 K | $6.23 B |
| 05/06/2026 | $44.73 | $44.31 (-0.94%) | $45.13 | $43.11 | 985.90 K | $6.70 B |
| 05/05/2026 | $41.77 | $45.34 (8.55%) | $48.93 | $41.53 | 3.68 M | $6.85 B |
| 05/04/2026 | $39.24 | $40.70 (3.72%) | $41.71 | $39.24 | 908.41 K | $6.15 B |
| 05/01/2026 | $38.00 | $39.32 (3.47%) | $39.42 | $37.78 | 882.51 K | $5.94 B |
| 04/30/2026 | $36.85 | $37.73 (2.39%) | $38.15 | $36.46 | 1.11 M | $5.70 B |
| 04/29/2026 | $39.23 | $36.51 (-6.93%) | $39.23 | $36.36 | 1.08 M | $5.52 B |
| 04/28/2026 | $39.06 | $39.82 (1.95%) | $40.41 | $38.26 | 919.62 K | $6.02 B |
| 04/27/2026 | $39.39 | $38.91 (-1.22%) | $40.42 | $38.45 | 831.10 K | $5.88 B |
| 04/24/2026 | $42.76 | $39.95 (-6.57%) | $42.84 | $39.26 | 1.15 M | $6.04 B |
| 04/23/2026 | $42.69 | $42.33 (-0.84%) | $43.30 | $41.10 | 1.08 M | $6.40 B |
| 04/22/2026 | $42.63 | $43.31 (1.6%) | $43.42 | $42.21 | 1.16 M | $6.55 B |
| 04/21/2026 | $43.00 | $41.93 (-2.49%) | $43.78 | $41.41 | 976.64 K | $6.34 B |
| 04/20/2026 | $42.79 | $43.10 (0.72%) | $43.60 | $41.76 | 1.05 M | $6.51 B |
| 04/17/2026 | $42.23 | $43.51 (3.03%) | $44.05 | $41.06 | 1.16 M | $6.58 B |
| 04/16/2026 | $42.10 | $41.42 (-1.62%) | $42.50 | $40.07 | 1.15 M | $6.26 B |
| 04/15/2026 | $40.75 | $41.67 (2.26%) | $41.70 | $39.53 | 1.02 M | $6.30 B |
| 04/14/2026 | $39.49 | $40.62 (2.86%) | $40.97 | $39.34 | 1.21 M | $6.14 B |
| 04/13/2026 | $35.79 | $38.96 (8.86%) | $39.48 | $35.73 | 1.18 M | $5.89 B |
| 04/10/2026 | $36.66 | $36.23 (-1.17%) | $37.45 | $35.30 | 837.20 K | $5.48 B |
| 04/09/2026 | $37.49 | $36.12 (-3.65%) | $37.80 | $35.78 | 1.09 M | $5.46 B |
| 04/08/2026 | $39.50 | $38.63 (-2.2%) | $40.20 | $38.29 | 1.13 M | $5.84 B |
| 04/07/2026 | $36.68 | $37.61 (2.54%) | $37.75 | $36.01 | 1.03 M | $5.68 B |
| 04/06/2026 | $36.49 | $37.35 (2.36%) | $37.68 | $36.49 | 908.42 K | $5.65 B |
| 04/02/2026 | $34.01 | $36.37 (6.94%) | $36.40 | $33.16 | 769.10 K | $5.50 B |
| 04/01/2026 | $36.23 | $35.07 (-3.2%) | $36.66 | $34.90 | 1.08 M | $5.30 B |
| 03/31/2026 | $33.83 | $35.73 (5.62%) | $35.98 | $33.75 | 1.42 M | $5.40 B |
| 03/30/2026 | $34.50 | $33.27 (-3.57%) | $34.78 | $32.80 | 1.11 M | $5.03 B |
| 03/27/2026 | $35.44 | $34.43 (-2.85%) | $35.87 | $34.00 | 1.37 M | $5.20 B |
| 03/26/2026 | $36.30 | $36.44 (0.39%) | $37.74 | $36.02 | 1.38 M | $5.51 B |
| 03/25/2026 | $38.05 | $37.43 (-1.63%) | $39.19 | $37.25 | 1.20 M | $5.66 B |
| 03/24/2026 | $39.01 | $37.37 (-4.2%) | $39.37 | $36.40 | 1.72 M | $5.65 B |
| 03/23/2026 | $38.00 | $39.55 (4.08%) | $39.90 | $37.01 | 1.43 M | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
