5 DAY PERFORMANCE
+65.53%
1 MONTH PERFORMANCE
+39.97%
3 MONTH PERFORMANCE
-12.45%
6 MONTH PERFORMANCE
+31.40%
YEAR-TO-DATE PERFORMANCE
-4.75%
Bullish Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $23.47 | $23.04 (-1.83%) | $23.75 | $23.00 | 641.13 K | $3.48 B |
| 08/05/2026 | $23.85 | $23.84 (-0.04%) | $24.06 | $22.93 | 789.62 K | $3.60 B |
| 08/04/2026 | $23.06 | $23.80 (3.21%) | $23.85 | $22.64 | 893.41 K | $3.60 B |
| 08/03/2026 | $21.52 | $22.93 (6.55%) | $23.27 | $21.35 | 1.51 M | $3.47 B |
| 07/31/2026 | $22.07 | $21.79 (-1.27%) | $22.21 | $20.55 | 3.26 M | $3.29 B |
| 07/30/2026 | $21.90 | $22.59 (3.15%) | $22.71 | $21.73 | 1.15 M | $3.41 B |
| 07/29/2026 | $22.82 | $21.84 (-4.29%) | $23.08 | $21.73 | 1.40 M | $3.30 B |
| 07/28/2026 | $22.23 | $22.69 (2.07%) | $23.04 | $21.87 | 1.72 M | $3.43 B |
| 07/27/2026 | $24.32 | $22.80 (-6.25%) | $24.35 | $22.29 | 2.47 M | $3.45 B |
| 07/24/2026 | $24.38 | $23.96 (-1.72%) | $24.89 | $23.52 | 2.20 M | $3.62 B |
| 07/23/2026 | $23.23 | $24.24 (4.35%) | $24.70 | $23.07 | 1.38 M | $3.66 B |
| 07/22/2026 | $24.37 | $23.66 (-2.91%) | $25.14 | $23.44 | 1.01 M | $3.58 B |
| 07/21/2026 | $23.24 | $24.77 (6.58%) | $24.83 | $23.24 | 1.43 M | $3.74 B |
| 07/20/2026 | $22.36 | $22.69 (1.48%) | $23.30 | $21.84 | 1.22 M | $3.43 B |
| 07/17/2026 | $22.60 | $22.41 (-0.84%) | $23.44 | $22.32 | 1.23 M | $3.39 B |
| 07/16/2026 | $24.89 | $23.35 (-6.19%) | $24.90 | $23.31 | 1.15 M | $3.53 B |
| 07/15/2026 | $25.43 | $25.13 (-1.18%) | $25.81 | $24.51 | 1.01 M | $3.80 B |
| 07/14/2026 | $23.40 | $24.85 (6.2%) | $25.34 | $23.27 | 1.45 M | $3.76 B |
| 07/13/2026 | $24.00 | $22.87 (-4.71%) | $24.83 | $22.56 | 1.15 M | $3.46 B |
| 07/10/2026 | $25.45 | $24.23 (-4.79%) | $25.50 | $24.21 | 831.81 K | $3.66 B |
| 07/09/2026 | $24.98 | $24.80 (-0.72%) | $25.25 | $24.37 | 883.50 K | $3.75 B |
| 07/08/2026 | $24.96 | $25.50 (2.16%) | $25.77 | $24.80 | 1.07 M | $3.85 B |
| 07/07/2026 | $26.77 | $25.77 (-3.74%) | $27.10 | $25.67 | 910.91 K | $3.90 B |
| 07/06/2026 | $25.41 | $26.57 (4.57%) | $27.02 | $24.80 | 1.29 M | $4.02 B |
| 07/02/2026 | $26.00 | $25.57 (-1.65%) | $27.22 | $25.46 | 1.85 M | $3.86 B |
| 07/01/2026 | $23.87 | $25.23 (5.7%) | $25.46 | $23.58 | 2.03 M | $3.81 B |
| 06/30/2026 | $22.97 | $23.43 (2%) | $23.46 | $22.36 | 1.58 M | $3.54 B |
| 06/29/2026 | $23.96 | $23.69 (-1.13%) | $23.99 | $22.61 | 1.90 M | $3.58 B |
| 06/26/2026 | $21.76 | $23.29 (7.03%) | $23.46 | $21.76 | 2.23 M | $3.52 B |
| 06/25/2026 | $23.68 | $21.88 (-7.6%) | $24.05 | $21.81 | 1.95 M | $3.31 B |
| 06/24/2026 | $24.85 | $23.47 (-5.55%) | $25.02 | $23.20 | 1.48 M | $3.55 B |
| 06/23/2026 | $24.40 | $24.93 (2.17%) | $26.00 | $24.40 | 1.26 M | $3.77 B |
| 06/22/2026 | $23.97 | $25.09 (4.67%) | $25.25 | $23.78 | 1.85 M | $3.79 B |
| 06/18/2026 | $24.05 | $24.10 (0.21%) | $24.93 | $23.50 | 3.24 M | $3.64 B |
| 06/17/2026 | $26.01 | $23.86 (-8.27%) | $26.51 | $23.75 | 2.93 M | $3.61 B |
| 06/16/2026 | $28.37 | $25.96 (-8.49%) | $28.51 | $25.67 | 2.40 M | $3.92 B |
| 06/15/2026 | $28.67 | $28.60 (-0.24%) | $29.70 | $28.47 | 1.97 M | $4.32 B |
| 06/12/2026 | $27.29 | $27.21 (-0.29%) | $27.68 | $26.56 | 977.80 K | $4.11 B |
| 06/11/2026 | $26.07 | $27.50 (5.49%) | $27.74 | $26.01 | 1.35 M | $4.16 B |
| 06/10/2026 | $26.50 | $26.10 (-1.51%) | $27.75 | $26.02 | 1.13 M | $3.94 B |
| 06/09/2026 | $27.09 | $26.90 (-0.7%) | $27.66 | $26.06 | 1.55 M | $4.07 B |
| 06/08/2026 | $27.50 | $27.21 (-1.05%) | $28.46 | $26.81 | 1.78 M | $4.11 B |
| 06/05/2026 | $29.07 | $26.96 (-7.26%) | $29.17 | $26.90 | 3.04 M | $4.07 B |
| 06/04/2026 | $28.33 | $29.66 (4.69%) | $30.20 | $28.06 | 2.28 M | $4.48 B |
| 06/03/2026 | $30.03 | $28.10 (-6.43%) | $30.03 | $28.10 | 1.61 M | $4.25 B |
| 06/02/2026 | $31.45 | $30.54 (-2.89%) | $31.46 | $30.24 | 1.95 M | $4.62 B |
| 06/01/2026 | $33.82 | $32.12 (-5.03%) | $34.09 | $31.93 | 2.30 M | $4.85 B |
| 05/29/2026 | $35.66 | $34.91 (-2.1%) | $36.58 | $34.53 | 1.17 M | $5.28 B |
| 05/28/2026 | $33.85 | $35.82 (5.82%) | $36.07 | $33.22 | 1.25 M | $5.41 B |
| 05/27/2026 | $34.26 | $34.32 (0.18%) | $35.12 | $33.85 | 1.26 M | $5.19 B |
| 05/26/2026 | $36.00 | $34.68 (-3.67%) | $36.27 | $34.26 | 1.44 M | $5.24 B |
| 05/22/2026 | $36.54 | $35.18 (-3.72%) | $36.84 | $35.15 | 1.46 M | $5.32 B |
| 05/21/2026 | $36.37 | $35.96 (-1.13%) | $36.44 | $35.42 | 1.47 M | $5.44 B |
| 05/20/2026 | $36.40 | $36.97 (1.57%) | $37.80 | $35.70 | 1.21 M | $5.59 B |
| 05/19/2026 | $35.24 | $36.23 (2.81%) | $37.49 | $34.95 | 1.66 M | $5.48 B |
| 05/18/2026 | $35.89 | $35.56 (-0.92%) | $36.35 | $34.43 | 1.18 M | $5.37 B |
| 05/15/2026 | $38.96 | $35.66 (-8.47%) | $38.96 | $35.50 | 2.20 M | $5.39 B |
| 05/14/2026 | $37.30 | $39.46 (5.79%) | $42.10 | $36.49 | 3.22 M | $5.96 B |
| 05/13/2026 | $42.44 | $41.81 (-1.48%) | $42.50 | $40.41 | 910.85 K | $6.32 B |
| 05/12/2026 | $42.50 | $42.80 (0.71%) | $43.46 | $41.20 | 704.64 K | $6.47 B |
| 05/11/2026 | $42.92 | $44.03 (2.59%) | $45.00 | $41.55 | 1.68 M | $6.65 B |
| 05/08/2026 | $41.50 | $43.66 (5.2%) | $43.66 | $40.08 | 1.53 M | $6.60 B |
| 05/07/2026 | $44.26 | $41.20 (-6.91%) | $44.26 | $41.15 | 815.40 K | $6.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
