5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
-44.92%
YEAR-TO-DATE PERFORMANCE
-44.74%
1 YEAR PERFORMANCE
-48.78%
Blend Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.63 | $1.73 (6.13%) | $1.74 | $1.62 | 3.37 M | $442.24 M |
| 06/25/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 2.26 M | $414.12 M |
| 06/24/2026 | $1.67 | $1.70 (1.8%) | $1.77 | $1.67 | 1.76 M | $434.57 M |
| 06/23/2026 | $1.65 | $1.67 (1.21%) | $1.75 | $1.65 | 2.96 M | $426.90 M |
| 06/22/2026 | $1.71 | $1.68 (-1.75%) | $1.81 | $1.61 | 4.44 M | $429.46 M |
| 06/18/2026 | $1.63 | $1.65 (1.23%) | $1.71 | $1.56 | 7.57 M | $421.79 M |
| 06/17/2026 | $1.74 | $1.59 (-8.62%) | $1.79 | $1.59 | 2.79 M | $406.45 M |
| 06/16/2026 | $1.76 | $1.77 (0.57%) | $1.81 | $1.72 | 2.53 M | $452.47 M |
| 06/15/2026 | $1.71 | $1.68 (-1.75%) | $1.78 | $1.68 | 2.85 M | $429.46 M |
| 06/12/2026 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 1.97 M | $432.01 M |
| 06/11/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.66 | 3.63 M | $447.35 M |
| 06/10/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.65 | 1.86 M | $424.35 M |
| 06/09/2026 | $1.68 | $1.69 (0.6%) | $1.76 | $1.63 | 2.20 M | $432.01 M |
| 06/08/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.63 | 2.89 M | $437.13 M |
| 06/05/2026 | $1.69 | $1.62 (-4.14%) | $1.75 | $1.60 | 2.27 M | $414.12 M |
| 06/04/2026 | $1.61 | $1.72 (6.83%) | $1.76 | $1.60 | 3.38 M | $439.68 M |
| 06/03/2026 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.55 | 3.54 M | $406.45 M |
| 06/02/2026 | $1.73 | $1.66 (-4.05%) | $1.77 | $1.63 | 2.91 M | $424.35 M |
| 06/01/2026 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.73 | 3.39 M | $444.80 M |
| 05/29/2026 | $1.68 | $1.79 (6.55%) | $1.84 | $1.68 | 7.86 M | $457.58 M |
| 05/28/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.56 | 4.47 M | $439.68 M |
| 05/27/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.45 | 2.86 M | $398.78 M |
| 05/26/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.43 | 3.39 M | $375.78 M |
| 05/22/2026 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.46 | 4.26 M | $375.78 M |
| 05/21/2026 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.50 | 3.15 M | $388.56 M |
| 05/20/2026 | $1.47 | $1.53 (4.08%) | $1.57 | $1.46 | 5.09 M | $391.11 M |
| 05/19/2026 | $1.62 | $1.48 (-8.64%) | $1.62 | $1.47 | 6.00 M | $378.33 M |
| 05/18/2026 | $1.42 | $1.58 (11.27%) | $1.59 | $1.41 | 6.28 M | $403.90 M |
| 05/15/2026 | $1.37 | $1.45 (5.84%) | $1.48 | $1.37 | 7.16 M | $370.66 M |
| 05/14/2026 | $1.52 | $1.39 (-8.55%) | $1.53 | $1.18 | 17.46 M | $355.33 M |
| 05/13/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.40 | 4.82 M | $373.22 M |
| 05/12/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.38 | 2.67 M | $360.44 M |
| 05/11/2026 | $1.35 | $1.44 (6.67%) | $1.48 | $1.31 | 3.66 M | $368.11 M |
| 05/08/2026 | $1.46 | $1.38 (-5.48%) | $1.56 | $1.37 | 4.12 M | $352.77 M |
| 05/07/2026 | $1.62 | $1.62 (0%) | $1.69 | $1.59 | 2.93 M | $414.12 M |
| 05/06/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.50 | 2.02 M | $409.01 M |
| 05/05/2026 | $1.55 | $1.55 (0%) | $1.62 | $1.54 | 3.88 M | $396.23 M |
| 05/04/2026 | $1.50 | $1.53 (2%) | $1.61 | $1.50 | 2.62 M | $391.11 M |
| 05/01/2026 | $1.49 | $1.52 (2.01%) | $1.55 | $1.46 | 1.70 M | $388.56 M |
| 04/30/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.39 | 2.25 M | $373.22 M |
| 04/29/2026 | $1.41 | $1.42 (0.71%) | $1.45 | $1.39 | 1.43 M | $362.99 M |
| 04/28/2026 | $1.39 | $1.43 (2.88%) | $1.48 | $1.39 | 4.90 M | $365.55 M |
| 04/27/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.40 | 1.18 M | $360.44 M |
| 04/24/2026 | $1.43 | $1.46 (2.1%) | $1.46 | $1.38 | 2.22 M | $373.22 M |
| 04/23/2026 | $1.58 | $1.39 (-12.03%) | $1.60 | $1.38 | 2.54 M | $355.33 M |
| 04/22/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.59 | 1.09 M | $409.01 M |
| 04/21/2026 | $1.61 | $1.58 (-1.86%) | $1.69 | $1.58 | 1.95 M | $403.90 M |
| 04/20/2026 | $1.56 | $1.61 (3.21%) | $1.64 | $1.55 | 1.69 M | $411.56 M |
| 04/17/2026 | $1.61 | $1.57 (-2.48%) | $1.66 | $1.54 | 6.14 M | $401.34 M |
| 04/16/2026 | $1.56 | $1.57 (0.64%) | $1.64 | $1.55 | 3.15 M | $401.34 M |
| 04/15/2026 | $1.45 | $1.54 (6.21%) | $1.56 | $1.45 | 3.77 M | $393.67 M |
| 04/14/2026 | $1.49 | $1.43 (-4.03%) | $1.53 | $1.41 | 1.85 M | $365.55 M |
| 04/13/2026 | $1.39 | $1.47 (5.76%) | $1.48 | $1.33 | 2.86 M | $375.78 M |
| 04/10/2026 | $1.52 | $1.42 (-6.58%) | $1.54 | $1.41 | 4.26 M | $362.99 M |
| 04/09/2026 | $1.65 | $1.53 (-7.27%) | $1.67 | $1.50 | 3.81 M | $391.11 M |
| 04/08/2026 | $1.80 | $1.68 (-6.67%) | $1.82 | $1.65 | 3.02 M | $429.46 M |
| 04/07/2026 | $1.91 | $1.72 (-9.95%) | $1.97 | $1.71 | 4.71 M | $439.68 M |
| 04/06/2026 | $1.98 | $1.93 (-2.53%) | $2.05 | $1.93 | 4.30 M | $493.37 M |
| 04/02/2026 | $1.85 | $2.00 (8.11%) | $2.01 | $1.84 | 3.50 M | $511.26 M |
| 04/01/2026 | $1.72 | $1.90 (10.47%) | $1.92 | $1.71 | 3.46 M | $485.70 M |
| 03/31/2026 | $1.70 | $1.70 (0%) | $1.75 | $1.62 | 8.49 M | $434.57 M |
| 03/30/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.55 | 6.43 M | $426.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
