5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-24.34%
YEAR-TO-DATE PERFORMANCE
-7.31%
1 YEAR PERFORMANCE
-10.95%
TopBuild Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $354.53 | $354.53 (0%) | $354.53 | $354.53 | 0 | |
| 07/01/2026 | $354.53 | $354.53 (0%) | $354.53 | $354.53 | 0 | $9.92 B |
| 06/30/2026 | $373.00 | $354.53 (-4.95%) | $373.00 | $330.51 | 3.12 M | $9.92 B |
| 06/29/2026 | $390.37 | $359.76 (-7.84%) | $394.52 | $354.69 | 896.64 K | $10.06 B |
| 06/26/2026 | $429.60 | $425.52 (-0.95%) | $431.58 | $423.23 | 1.75 M | $11.90 B |
| 06/25/2026 | $417.02 | $427.14 (2.43%) | $427.72 | $416.54 | 1.80 M | $11.95 B |
| 06/24/2026 | $410.61 | $415.68 (1.23%) | $416.65 | $403.14 | 1.62 M | $11.63 B |
| 06/23/2026 | $411.89 | $407.41 (-1.09%) | $414.56 | $407.21 | 1.32 M | $11.40 B |
| 06/22/2026 | $424.10 | $413.47 (-2.51%) | $424.62 | $412.72 | 1.02 M | $11.57 B |
| 06/18/2026 | $417.45 | $426.51 (2.17%) | $426.51 | $416.71 | 1.29 M | $11.93 B |
| 06/17/2026 | $413.16 | $410.89 (-0.55%) | $427.17 | $409.50 | 620.70 K | $11.50 B |
| 06/16/2026 | $414.39 | $416.01 (0.39%) | $421.69 | $410.68 | 570.00 K | $11.64 B |
| 06/15/2026 | $419.78 | $412.04 (-1.84%) | $423.28 | $411.50 | 590.50 K | $11.53 B |
| 06/12/2026 | $412.96 | $411.08 (-0.46%) | $415.19 | $408.28 | 715.90 K | $11.50 B |
| 06/11/2026 | $395.75 | $409.84 (3.56%) | $410.68 | $394.30 | 1.14 M | $11.47 B |
| 06/10/2026 | $408.12 | $393.22 (-3.65%) | $408.18 | $390.23 | 1.02 M | $11.00 B |
| 06/09/2026 | $402.80 | $409.00 (1.54%) | $410.37 | $401.21 | 1.26 M | $11.44 B |
| 06/08/2026 | $401.92 | $399.03 (-0.72%) | $402.10 | $397.21 | 951.00 K | $11.16 B |
| 06/05/2026 | $405.25 | $401.82 (-0.85%) | $407.34 | $398.47 | 856.29 K | $11.24 B |
| 06/04/2026 | $410.00 | $406.31 (-0.9%) | $411.32 | $405.38 | 1.17 M | $11.37 B |
| 06/03/2026 | $405.72 | $408.50 (0.69%) | $412.27 | $405.72 | 1.08 M | $11.43 B |
| 06/02/2026 | $411.46 | $407.07 (-1.07%) | $414.89 | $404.00 | 884.10 K | $11.39 B |
| 06/01/2026 | $414.41 | $412.19 (-0.54%) | $418.38 | $410.37 | 759.70 K | $11.53 B |
| 05/29/2026 | $420.50 | $417.48 (-0.72%) | $425.32 | $416.33 | 1.07 M | $11.68 B |
| 05/28/2026 | $412.80 | $420.68 (1.91%) | $422.29 | $409.84 | 438.70 K | $11.77 B |
| 05/27/2026 | $417.15 | $417.52 (0.09%) | $421.19 | $412.93 | 600.83 K | $11.68 B |
| 05/26/2026 | $412.52 | $413.35 (0.2%) | $416.61 | $408.29 | 378.93 K | $11.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
