5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
+3.24%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+16.93%
Bausch + Lomb Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 11.91 K | |
| 10/07/2026 | $17.43 | $17.34 (-0.52%) | $17.44 | $17.21 | 349.10 K | $6.19 B |
| 10/06/2026 | $17.14 | $17.18 (0.23%) | $17.31 | $16.95 | 319.70 K | $6.13 B |
| 10/05/2026 | $17.16 | $17.17 (0.06%) | $17.42 | $17.08 | 402.80 K | $6.13 B |
| 10/02/2026 | $17.13 | $17.11 (-0.12%) | $17.16 | $16.80 | 354.10 K | $6.11 B |
| 10/01/2026 | $16.90 | $16.94 (0.24%) | $17.11 | $16.77 | 584.10 K | $6.05 B |
| 09/30/2026 | $17.15 | $17.00 (-0.87%) | $17.29 | $16.86 | 232.50 K | $6.07 B |
| 09/29/2026 | $16.91 | $17.14 (1.36%) | $17.19 | $16.72 | 232.40 K | $6.12 B |
| 09/28/2026 | $16.80 | $16.95 (0.89%) | $16.98 | $16.60 | 418.81 K | $6.05 B |
| 09/25/2026 | $16.92 | $16.86 (-0.35%) | $16.98 | $16.82 | 162.11 K | $6.02 B |
| 09/24/2026 | $17.02 | $16.80 (-1.29%) | $17.09 | $16.79 | 170.72 K | $6.00 B |
| 09/23/2026 | $17.32 | $17.05 (-1.56%) | $17.43 | $16.85 | 299.10 K | $6.09 B |
| 09/22/2026 | $16.93 | $17.32 (2.3%) | $17.36 | $16.81 | 277.21 K | $6.18 B |
| 09/21/2026 | $17.00 | $16.80 (-1.18%) | $17.01 | $16.70 | 482.80 K | $6.00 B |
| 09/18/2026 | $16.76 | $16.85 (0.54%) | $17.00 | $16.60 | 359.14 K | $6.02 B |
| 09/17/2026 | $17.21 | $16.77 (-2.56%) | $17.28 | $16.70 | 478.50 K | $5.99 B |
| 09/16/2026 | $17.22 | $17.07 (-0.87%) | $17.34 | $17.01 | 194.00 K | $6.10 B |
| 09/15/2026 | $17.65 | $17.23 (-2.38%) | $17.65 | $17.15 | 361.55 K | $6.15 B |
| 09/14/2026 | $17.44 | $17.58 (0.8%) | $17.66 | $17.25 | 205.40 K | $6.28 B |
| 09/11/2026 | $17.79 | $17.25 (-3.04%) | $17.79 | $17.01 | 460.20 K | $6.16 B |
| 09/10/2026 | $17.69 | $17.55 (-0.79%) | $17.76 | $17.40 | 521.45 K | $6.27 B |
| 09/09/2026 | $17.80 | $17.79 (-0.06%) | $18.20 | $17.63 | 484.93 K | $6.35 B |
| 09/08/2026 | $17.80 | $17.73 (-0.39%) | $17.96 | $17.47 | 335.61 K | $6.33 B |
| 09/04/2026 | $17.92 | $18.04 (0.67%) | $18.17 | $17.86 | 414.11 K | $6.44 B |
| 09/03/2026 | $18.22 | $18.14 (-0.44%) | $18.27 | $17.77 | 298.70 K | $6.48 B |
| 09/02/2026 | $17.94 | $18.00 (0.33%) | $18.47 | $17.86 | 358.60 K | $6.43 B |
| 09/01/2026 | $17.65 | $17.88 (1.3%) | $17.95 | $17.63 | 645.50 K | $6.38 B |
| 08/31/2026 | $17.01 | $17.48 (2.76%) | $17.51 | $17.00 | 624.85 K | $6.24 B |
| 08/28/2026 | $17.16 | $17.15 (-0.06%) | $17.30 | $16.94 | 403.11 K | $6.12 B |
| 08/27/2026 | $17.28 | $17.13 (-0.87%) | $17.39 | $16.95 | 559.31 K | $6.12 B |
| 08/26/2026 | $17.33 | $17.25 (-0.46%) | $17.35 | $17.05 | 350.90 K | $6.16 B |
| 08/25/2026 | $17.44 | $17.25 (-1.09%) | $17.44 | $17.00 | 476.33 K | $6.16 B |
| 08/24/2026 | $17.29 | $17.32 (0.17%) | $17.56 | $17.21 | 290.50 K | $6.18 B |
| 08/21/2026 | $17.29 | $17.24 (-0.29%) | $17.45 | $17.16 | 239.92 K | $6.16 B |
| 08/20/2026 | $17.33 | $17.20 (-0.75%) | $17.47 | $17.04 | 411.81 K | $6.14 B |
| 08/19/2026 | $17.26 | $17.45 (1.1%) | $17.77 | $17.26 | 537.95 K | $6.23 B |
| 08/18/2026 | $17.06 | $17.04 (-0.12%) | $17.49 | $17.04 | 429.50 K | $6.08 B |
| 08/17/2026 | $17.00 | $17.00 (0%) | $17.12 | $16.77 | 407.65 K | $6.07 B |
| 08/14/2026 | $17.04 | $17.05 (0.06%) | $17.17 | $16.91 | 237.10 K | $6.09 B |
| 08/13/2026 | $16.72 | $16.98 (1.56%) | $17.04 | $16.60 | 410.50 K | $6.06 B |
| 08/12/2026 | $16.63 | $16.76 (0.78%) | $16.89 | $16.28 | 387.60 K | $5.98 B |
| 08/11/2026 | $16.70 | $16.87 (1.02%) | $17.05 | $16.70 | 195.90 K | $6.02 B |
| 08/10/2026 | $16.67 | $16.83 (0.96%) | $17.00 | $16.60 | 325.06 K | $6.01 B |
| 08/07/2026 | $16.43 | $16.78 (2.13%) | $16.78 | $16.36 | 257.70 K | $5.99 B |
| 08/06/2026 | $16.81 | $16.35 (-2.74%) | $16.81 | $16.31 | 328.65 K | $5.84 B |
| 08/05/2026 | $16.84 | $16.76 (-0.48%) | $16.84 | $16.15 | 221.10 K | $5.98 B |
| 08/04/2026 | $16.78 | $16.68 (-0.6%) | $16.78 | $16.50 | 319.54 K | $5.96 B |
| 08/03/2026 | $16.99 | $16.77 (-1.29%) | $17.11 | $16.55 | 429.10 K | $5.99 B |
| 07/31/2026 | $16.94 | $16.91 (-0.18%) | $16.94 | $16.39 | 469.24 K | $6.04 B |
| 07/30/2026 | $16.14 | $16.99 (5.27%) | $17.01 | $16.00 | 599.00 K | $6.07 B |
| 07/29/2026 | $16.16 | $16.20 (0.25%) | $16.91 | $15.64 | 592.10 K | $5.79 B |
| 07/28/2026 | $16.56 | $16.61 (0.3%) | $16.80 | $16.31 | 810.06 K | $5.93 B |
| 07/27/2026 | $16.38 | $16.28 (-0.61%) | $16.54 | $16.24 | 696.90 K | $5.81 B |
| 07/24/2026 | $16.15 | $16.17 (0.12%) | $16.29 | $16.00 | 563.84 K | $5.74 B |
| 07/23/2026 | $15.76 | $15.98 (1.4%) | $16.10 | $15.75 | 409.80 K | $5.68 B |
| 07/22/2026 | $16.01 | $15.95 (-0.37%) | $16.14 | $15.80 | 447.13 K | $5.67 B |
| 07/21/2026 | $15.74 | $15.99 (1.59%) | $16.06 | $15.74 | 404.03 K | $5.68 B |
| 07/20/2026 | $16.25 | $15.98 (-1.66%) | $16.41 | $15.85 | 349.80 K | $5.68 B |
| 07/17/2026 | $16.69 | $16.26 (-2.58%) | $16.92 | $16.20 | 334.00 K | $5.78 B |
| 07/16/2026 | $16.49 | $16.81 (1.94%) | $16.83 | $16.37 | 501.34 K | $5.97 B |
| 07/15/2026 | $15.97 | $16.28 (1.94%) | $16.42 | $15.96 | 500.80 K | $5.78 B |
| 07/14/2026 | $16.34 | $15.96 (-2.33%) | $16.34 | $15.91 | 338.91 K | $5.67 B |
| 07/13/2026 | $16.20 | $16.21 (0.06%) | $16.50 | $16.11 | 301.10 K | $5.76 B |
| 07/10/2026 | $16.68 | $16.23 (-2.7%) | $16.77 | $15.98 | 257.00 K | $5.76 B |
| 07/09/2026 | $16.74 | $16.73 (-0.06%) | $16.81 | $16.47 | 274.95 K | $5.94 B |
| 07/08/2026 | $16.99 | $16.66 (-1.94%) | $16.99 | $16.38 | 363.22 K | $5.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
