5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+9.62%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+46.26%
Bausch + Lomb Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.96 | $16.25 (1.82%) | $16.38 | $15.74 | 624.95 K | $5.75 B |
| 05/12/2026 | $16.03 | $16.03 (0%) | $16.21 | $15.86 | 582.46 K | $5.69 B |
| 05/11/2026 | $16.16 | $16.03 (-0.8%) | $16.32 | $15.96 | 780.50 K | $5.69 B |
| 05/08/2026 | $15.97 | $16.18 (1.31%) | $16.31 | $15.67 | 593.44 K | $5.75 B |
| 05/07/2026 | $16.10 | $15.91 (-1.18%) | $16.15 | $15.89 | 262.69 K | $5.65 B |
| 05/06/2026 | $16.20 | $16.00 (-1.23%) | $16.20 | $15.82 | 446.11 K | $5.68 B |
| 05/05/2026 | $16.30 | $16.00 (-1.84%) | $16.41 | $15.93 | 370.73 K | $5.68 B |
| 05/04/2026 | $16.22 | $16.30 (0.49%) | $16.31 | $15.92 | 609.60 K | $5.79 B |
| 05/01/2026 | $15.92 | $16.31 (2.45%) | $16.36 | $15.73 | 712.00 K | $5.79 B |
| 04/30/2026 | $15.32 | $15.90 (3.79%) | $15.91 | $15.32 | 744.10 K | $5.65 B |
| 04/29/2026 | $16.07 | $15.34 (-4.54%) | $16.39 | $15.26 | 898.22 K | $5.45 B |
| 04/28/2026 | $15.84 | $15.72 (-0.76%) | $16.00 | $15.68 | 549.60 K | $5.58 B |
| 04/27/2026 | $15.80 | $15.88 (0.51%) | $16.23 | $15.80 | 432.90 K | $5.64 B |
| 04/24/2026 | $15.77 | $15.82 (0.32%) | $15.87 | $15.67 | 256.30 K | $5.60 B |
| 04/23/2026 | $16.06 | $15.78 (-1.74%) | $16.06 | $15.62 | 560.90 K | $5.58 B |
| 04/22/2026 | $16.14 | $16.05 (-0.56%) | $16.32 | $15.90 | 650.53 K | $5.68 B |
| 04/21/2026 | $16.77 | $16.04 (-4.35%) | $16.83 | $15.96 | 398.84 K | $5.67 B |
| 04/20/2026 | $16.71 | $16.76 (0.3%) | $16.83 | $16.69 | 219.90 K | $5.93 B |
| 04/17/2026 | $16.94 | $16.82 (-0.71%) | $17.12 | $16.74 | 421.10 K | $5.95 B |
| 04/16/2026 | $16.83 | $16.59 (-1.43%) | $16.99 | $16.59 | 192.70 K | $5.87 B |
| 04/15/2026 | $16.78 | $16.88 (0.6%) | $16.91 | $16.70 | 232.60 K | $5.97 B |
| 04/14/2026 | $16.66 | $16.71 (0.3%) | $16.99 | $16.64 | 236.60 K | $5.91 B |
| 04/13/2026 | $16.27 | $16.62 (2.15%) | $16.63 | $16.17 | 299.85 K | $5.88 B |
| 04/10/2026 | $16.52 | $16.49 (-0.18%) | $16.64 | $16.36 | 340.50 K | $5.83 B |
| 04/09/2026 | $16.36 | $16.48 (0.73%) | $16.49 | $16.14 | 223.33 K | $5.83 B |
| 04/08/2026 | $16.79 | $16.54 (-1.49%) | $16.93 | $16.34 | 279.76 K | $5.85 B |
| 04/07/2026 | $16.32 | $15.92 (-2.45%) | $16.32 | $15.89 | 383.71 K | $5.63 B |
| 04/06/2026 | $16.54 | $16.34 (-1.21%) | $16.63 | $16.22 | 314.91 K | $5.78 B |
| 04/02/2026 | $16.34 | $16.49 (0.92%) | $16.89 | $16.28 | 350.43 K | $5.83 B |
| 04/01/2026 | $16.07 | $16.68 (3.8%) | $16.76 | $15.89 | 753.70 K | $5.90 B |
| 03/31/2026 | $15.51 | $15.90 (2.51%) | $16.06 | $15.41 | 772.30 K | $5.63 B |
| 03/30/2026 | $15.39 | $15.26 (-0.84%) | $15.51 | $15.14 | 576.80 K | $5.40 B |
| 03/27/2026 | $15.74 | $15.37 (-2.35%) | $15.78 | $15.35 | 316.50 K | $5.44 B |
| 03/26/2026 | $15.76 | $15.89 (0.82%) | $16.12 | $15.76 | 265.50 K | $5.62 B |
| 03/25/2026 | $15.93 | $16.02 (0.56%) | $16.15 | $15.76 | 392.49 K | $5.67 B |
| 03/24/2026 | $15.69 | $15.71 (0.13%) | $15.83 | $15.49 | 490.40 K | $5.56 B |
| 03/23/2026 | $16.09 | $15.84 (-1.55%) | $16.40 | $15.82 | 424.80 K | $5.60 B |
| 03/20/2026 | $16.23 | $15.72 (-3.14%) | $16.30 | $15.58 | 388.52 K | $5.56 B |
| 03/19/2026 | $15.82 | $16.17 (2.21%) | $16.29 | $15.79 | 623.30 K | $5.72 B |
| 03/18/2026 | $16.56 | $16.02 (-3.26%) | $16.80 | $15.98 | 409.62 K | $5.67 B |
| 03/17/2026 | $16.55 | $16.71 (0.97%) | $16.77 | $16.44 | 528.54 K | $5.91 B |
| 03/16/2026 | $16.32 | $16.49 (1.04%) | $16.60 | $16.32 | 476.20 K | $5.83 B |
| 03/13/2026 | $16.57 | $16.20 (-2.23%) | $16.75 | $16.16 | 424.52 K | $5.73 B |
| 03/12/2026 | $17.26 | $16.58 (-3.94%) | $17.28 | $16.56 | 571.81 K | $5.87 B |
| 03/11/2026 | $17.28 | $17.50 (1.27%) | $17.68 | $17.20 | 296.45 K | $6.19 B |
| 03/10/2026 | $17.10 | $17.12 (0.12%) | $17.49 | $16.89 | 206.80 K | $6.06 B |
| 03/09/2026 | $16.79 | $17.22 (2.56%) | $17.23 | $16.70 | 435.20 K | $6.09 B |
| 03/06/2026 | $17.20 | $17.06 (-0.81%) | $17.34 | $16.87 | 357.91 K | $6.04 B |
| 03/05/2026 | $17.90 | $17.60 (-1.68%) | $17.93 | $17.38 | 390.50 K | $6.23 B |
| 03/04/2026 | $18.20 | $18.05 (-0.82%) | $18.20 | $17.82 | 353.90 K | $6.39 B |
| 03/03/2026 | $17.89 | $17.98 (0.5%) | $18.22 | $17.48 | 434.21 K | $6.36 B |
| 03/02/2026 | $17.96 | $18.41 (2.51%) | $18.42 | $17.57 | 756.80 K | $6.51 B |
| 02/27/2026 | $18.24 | $18.30 (0.33%) | $18.40 | $18.15 | 294.23 K | $6.47 B |
| 02/26/2026 | $18.58 | $18.49 (-0.48%) | $18.61 | $17.98 | 396.30 K | $6.54 B |
| 02/25/2026 | $18.87 | $18.60 (-1.43%) | $18.92 | $18.52 | 407.00 K | $6.58 B |
| 02/24/2026 | $18.10 | $18.44 (1.88%) | $18.64 | $18.10 | 507.40 K | $6.52 B |
| 02/23/2026 | $18.06 | $17.99 (-0.39%) | $18.06 | $17.63 | 386.93 K | $6.36 B |
| 02/20/2026 | $17.60 | $17.94 (1.93%) | $18.12 | $17.56 | 367.20 K | $6.35 B |
| 02/19/2026 | $17.62 | $17.65 (0.17%) | $18.09 | $17.38 | 687.03 K | $6.24 B |
| 02/18/2026 | $16.76 | $17.67 (5.43%) | $17.71 | $16.25 | 1.09 M | $6.25 B |
| 02/17/2026 | $17.07 | $17.73 (3.87%) | $17.91 | $16.95 | 1.19 M | $6.27 B |
| 02/13/2026 | $16.72 | $17.03 (1.85%) | $17.22 | $16.61 | 398.12 K | $6.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
