5 DAY PERFORMANCE
+12.86%
1 MONTH PERFORMANCE
+10.33%
3 MONTH PERFORMANCE
+11.91%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+38.71%
Bausch + Lomb Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.96 | $16.32 (2.26%) | $16.69 | $15.93 | 414.53 K | $5.80 B |
| 06/25/2026 | $15.64 | $15.91 (1.73%) | $16.03 | $15.64 | 341.07 K | $5.65 B |
| 06/24/2026 | $15.29 | $15.54 (1.64%) | $15.89 | $15.29 | 296.65 K | $5.52 B |
| 06/23/2026 | $14.86 | $15.24 (2.56%) | $15.30 | $14.86 | 418.15 K | $5.41 B |
| 06/22/2026 | $14.85 | $14.93 (0.54%) | $15.11 | $14.76 | 438.65 K | $5.30 B |
| 06/18/2026 | $14.88 | $14.87 (-0.07%) | $15.00 | $14.82 | 335.50 K | $5.28 B |
| 06/17/2026 | $14.99 | $14.86 (-0.87%) | $15.12 | $14.65 | 667.00 K | $5.28 B |
| 06/16/2026 | $15.10 | $14.99 (-0.73%) | $15.21 | $14.95 | 397.40 K | $5.32 B |
| 06/15/2026 | $15.26 | $15.00 (-1.7%) | $15.40 | $14.89 | 292.20 K | $5.33 B |
| 06/12/2026 | $15.40 | $15.08 (-2.08%) | $15.44 | $15.04 | 276.32 K | $5.36 B |
| 06/11/2026 | $15.30 | $15.29 (-0.07%) | $15.41 | $15.07 | 340.40 K | $5.43 B |
| 06/10/2026 | $15.49 | $15.26 (-1.48%) | $15.69 | $15.20 | 259.00 K | $5.42 B |
| 06/09/2026 | $15.35 | $15.65 (1.95%) | $15.77 | $15.35 | 474.00 K | $5.56 B |
| 06/08/2026 | $15.38 | $15.18 (-1.3%) | $15.52 | $15.12 | 381.12 K | $5.39 B |
| 06/05/2026 | $15.30 | $15.46 (1.05%) | $15.57 | $15.23 | 585.33 K | $5.49 B |
| 06/04/2026 | $15.01 | $15.35 (2.27%) | $15.49 | $15.01 | 388.41 K | $5.45 B |
| 06/03/2026 | $14.88 | $14.87 (-0.07%) | $15.02 | $14.80 | 1.11 M | $5.28 B |
| 06/02/2026 | $15.29 | $14.98 (-2.03%) | $15.36 | $14.94 | 590.21 K | $5.32 B |
| 06/01/2026 | $15.51 | $15.39 (-0.77%) | $15.68 | $15.16 | 774.10 K | $5.47 B |
| 05/29/2026 | $15.55 | $15.65 (0.64%) | $15.71 | $15.43 | 819.82 K | $5.56 B |
| 05/28/2026 | $15.55 | $15.59 (0.26%) | $15.69 | $15.40 | 287.80 K | $5.54 B |
| 05/27/2026 | $15.92 | $15.72 (-1.26%) | $15.96 | $15.62 | 297.80 K | $5.58 B |
| 05/26/2026 | $15.98 | $15.78 (-1.25%) | $15.98 | $15.66 | 278.55 K | $5.61 B |
| 05/22/2026 | $16.16 | $15.92 (-1.49%) | $16.27 | $15.86 | 264.10 K | $5.65 B |
| 05/21/2026 | $16.11 | $16.15 (0.25%) | $16.31 | $15.94 | 455.60 K | $5.74 B |
| 05/20/2026 | $16.22 | $16.20 (-0.12%) | $16.35 | $16.05 | 426.10 K | $5.75 B |
| 05/19/2026 | $16.05 | $16.20 (0.93%) | $16.29 | $15.90 | 290.80 K | $5.75 B |
| 05/18/2026 | $16.18 | $16.11 (-0.43%) | $16.34 | $15.96 | 454.60 K | $5.72 B |
| 05/15/2026 | $16.11 | $16.09 (-0.12%) | $16.22 | $15.95 | 450.90 K | $5.72 B |
| 05/14/2026 | $16.41 | $16.27 (-0.85%) | $16.41 | $16.11 | 428.52 K | $5.78 B |
| 05/13/2026 | $15.96 | $16.25 (1.82%) | $16.38 | $15.74 | 629.20 K | $5.77 B |
| 05/12/2026 | $16.03 | $16.03 (0%) | $16.21 | $15.86 | 582.46 K | $5.69 B |
| 05/11/2026 | $16.16 | $16.03 (-0.8%) | $16.32 | $15.96 | 780.50 K | $5.69 B |
| 05/08/2026 | $15.97 | $16.18 (1.31%) | $16.31 | $15.67 | 593.44 K | $5.75 B |
| 05/07/2026 | $16.10 | $15.91 (-1.18%) | $16.15 | $15.89 | 262.69 K | $5.65 B |
| 05/06/2026 | $16.20 | $16.00 (-1.23%) | $16.20 | $15.82 | 446.11 K | $5.68 B |
| 05/05/2026 | $16.30 | $16.00 (-1.84%) | $16.41 | $15.93 | 370.73 K | $5.68 B |
| 05/04/2026 | $16.22 | $16.30 (0.49%) | $16.31 | $15.92 | 609.60 K | $5.79 B |
| 05/01/2026 | $15.92 | $16.31 (2.45%) | $16.36 | $15.73 | 712.00 K | $5.79 B |
| 04/30/2026 | $15.32 | $15.90 (3.79%) | $15.91 | $15.32 | 744.10 K | $5.65 B |
| 04/29/2026 | $16.07 | $15.34 (-4.54%) | $16.39 | $15.26 | 898.22 K | $5.45 B |
| 04/28/2026 | $15.84 | $15.72 (-0.76%) | $16.00 | $15.68 | 549.60 K | $5.58 B |
| 04/27/2026 | $15.80 | $15.88 (0.51%) | $16.23 | $15.80 | 432.90 K | $5.64 B |
| 04/24/2026 | $15.77 | $15.82 (0.32%) | $15.87 | $15.67 | 256.30 K | $5.62 B |
| 04/23/2026 | $16.06 | $15.78 (-1.74%) | $16.06 | $15.62 | 560.90 K | $5.61 B |
| 04/22/2026 | $16.14 | $16.05 (-0.56%) | $16.32 | $15.90 | 650.53 K | $5.70 B |
| 04/21/2026 | $16.77 | $16.04 (-4.35%) | $16.83 | $15.96 | 398.84 K | $5.70 B |
| 04/20/2026 | $16.71 | $16.76 (0.3%) | $16.83 | $16.69 | 219.90 K | $5.95 B |
| 04/17/2026 | $16.94 | $16.82 (-0.71%) | $17.12 | $16.74 | 421.10 K | $5.97 B |
| 04/16/2026 | $16.83 | $16.59 (-1.43%) | $16.99 | $16.59 | 192.70 K | $5.89 B |
| 04/15/2026 | $16.78 | $16.88 (0.6%) | $16.91 | $16.70 | 232.60 K | $6.00 B |
| 04/14/2026 | $16.66 | $16.71 (0.3%) | $16.99 | $16.64 | 236.60 K | $5.94 B |
| 04/13/2026 | $16.27 | $16.62 (2.15%) | $16.63 | $16.17 | 299.85 K | $5.90 B |
| 04/10/2026 | $16.52 | $16.49 (-0.18%) | $16.64 | $16.36 | 340.50 K | $5.86 B |
| 04/09/2026 | $16.36 | $16.48 (0.73%) | $16.49 | $16.14 | 223.33 K | $5.85 B |
| 04/08/2026 | $16.79 | $16.54 (-1.49%) | $16.93 | $16.34 | 279.76 K | $5.88 B |
| 04/07/2026 | $16.32 | $15.92 (-2.45%) | $16.32 | $15.89 | 383.71 K | $5.65 B |
| 04/06/2026 | $16.54 | $16.34 (-1.21%) | $16.63 | $16.22 | 314.91 K | $5.80 B |
| 04/02/2026 | $16.34 | $16.49 (0.92%) | $16.89 | $16.28 | 350.43 K | $5.86 B |
| 04/01/2026 | $16.07 | $16.68 (3.8%) | $16.76 | $15.89 | 753.70 K | $5.92 B |
| 03/31/2026 | $15.51 | $15.90 (2.51%) | $16.06 | $15.41 | 772.30 K | $5.65 B |
| 03/30/2026 | $15.39 | $15.26 (-0.84%) | $15.51 | $15.14 | 576.80 K | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
