5 DAY PERFORMANCE
+19.65%
1 MONTH PERFORMANCE
+14.53%
3 MONTH PERFORMANCE
+1.87%
6 MONTH PERFORMANCE
+11.84%
YEAR-TO-DATE PERFORMANCE
+12.34%
1 YEAR PERFORMANCE
+24.44%
BKV Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.75 | $25.95 (0.78%) | $26.54 | $25.75 | 2.60 M | $2.65 B |
| 06/25/2026 | $25.58 | $25.87 (1.13%) | $26.40 | $25.24 | 721.00 K | $2.64 B |
| 06/24/2026 | $25.04 | $25.78 (2.96%) | $25.82 | $24.68 | 725.10 K | $2.63 B |
| 06/23/2026 | $25.32 | $25.49 (0.67%) | $25.65 | $25.08 | 728.30 K | $2.60 B |
| 06/22/2026 | $24.62 | $25.69 (4.35%) | $26.00 | $24.38 | 1.34 M | $2.62 B |
| 06/18/2026 | $23.96 | $24.55 (2.46%) | $24.82 | $23.73 | 1.78 M | $2.50 B |
| 06/17/2026 | $24.06 | $24.13 (0.29%) | $24.52 | $23.86 | 625.21 K | $2.46 B |
| 06/16/2026 | $23.57 | $24.24 (2.84%) | $24.49 | $23.55 | 629.70 K | $2.47 B |
| 06/15/2026 | $24.29 | $24.15 (-0.58%) | $25.06 | $24.03 | 759.12 K | $2.46 B |
| 06/12/2026 | $24.55 | $25.06 (2.08%) | $25.60 | $24.11 | 651.20 K | $2.56 B |
| 06/11/2026 | $25.87 | $24.55 (-5.1%) | $25.96 | $24.55 | 881.23 K | $2.50 B |
| 06/10/2026 | $25.64 | $25.81 (0.66%) | $26.44 | $25.64 | 560.30 K | $2.63 B |
| 06/09/2026 | $25.67 | $25.49 (-0.7%) | $25.83 | $24.97 | 710.34 K | $2.60 B |
| 06/08/2026 | $26.14 | $25.82 (-1.22%) | $26.50 | $25.80 | 490.74 K | $2.63 B |
| 06/05/2026 | $26.93 | $25.95 (-3.64%) | $26.93 | $25.78 | 634.96 K | $2.65 B |
| 06/04/2026 | $26.28 | $27.03 (2.85%) | $27.12 | $26.28 | 587.00 K | $2.76 B |
| 06/03/2026 | $26.94 | $26.92 (-0.07%) | $27.25 | $26.28 | 548.12 K | $2.75 B |
| 06/02/2026 | $26.51 | $26.75 (0.91%) | $27.00 | $26.29 | 750.26 K | $2.73 B |
| 06/01/2026 | $26.49 | $26.56 (0.26%) | $27.13 | $26.31 | 738.44 K | $2.71 B |
| 05/29/2026 | $26.37 | $26.54 (0.64%) | $26.74 | $26.03 | 897.40 K | $2.71 B |
| 05/28/2026 | $26.69 | $26.63 (-0.22%) | $26.80 | $26.29 | 697.42 K | $2.72 B |
| 05/27/2026 | $26.54 | $26.51 (-0.11%) | $27.06 | $26.30 | 819.51 K | $2.70 B |
| 05/26/2026 | $28.63 | $27.08 (-5.41%) | $28.66 | $27.06 | 739.35 K | $2.76 B |
| 05/22/2026 | $28.78 | $28.29 (-1.7%) | $28.90 | $28.10 | 400.34 K | $2.89 B |
| 05/21/2026 | $29.48 | $28.55 (-3.15%) | $29.69 | $28.28 | 679.81 K | $2.91 B |
| 05/20/2026 | $29.30 | $29.15 (-0.51%) | $29.76 | $28.82 | 856.10 K | $2.97 B |
| 05/19/2026 | $28.93 | $29.50 (1.97%) | $29.52 | $28.14 | 676.10 K | $3.01 B |
| 05/18/2026 | $28.41 | $28.77 (1.27%) | $29.03 | $27.70 | 696.30 K | $2.94 B |
| 05/15/2026 | $28.72 | $28.51 (-0.73%) | $28.81 | $28.23 | 723.00 K | $2.91 B |
| 05/14/2026 | $27.75 | $28.59 (3.03%) | $29.00 | $27.42 | 1.08 M | $2.92 B |
| 05/13/2026 | $28.26 | $27.76 (-1.77%) | $28.33 | $27.63 | 687.00 K | $2.83 B |
| 05/12/2026 | $28.41 | $28.32 (-0.32%) | $28.66 | $27.83 | 561.32 K | $2.89 B |
| 05/11/2026 | $28.06 | $28.34 (1%) | $28.66 | $27.64 | 829.23 K | $2.89 B |
| 05/08/2026 | $29.02 | $27.80 (-4.2%) | $29.27 | $27.80 | 1.19 M | $2.84 B |
| 05/07/2026 | $29.98 | $28.95 (-3.44%) | $29.98 | $27.66 | 1.91 M | $2.95 B |
| 05/06/2026 | $30.99 | $29.85 (-3.68%) | $31.08 | $29.80 | 1.08 M | $3.05 B |
| 05/05/2026 | $32.00 | $32.16 (0.5%) | $32.20 | $31.61 | 857.60 K | $3.28 B |
| 05/04/2026 | $31.51 | $32.10 (1.87%) | $32.15 | $31.34 | 824.40 K | $3.27 B |
| 05/01/2026 | $31.25 | $31.32 (0.22%) | $31.47 | $30.71 | 723.73 K | $3.20 B |
| 04/30/2026 | $30.23 | $31.53 (4.3%) | $31.60 | $30.00 | 1.23 M | $3.22 B |
| 04/29/2026 | $30.58 | $30.62 (0.13%) | $30.73 | $30.20 | 695.50 K | $3.12 B |
| 04/28/2026 | $29.86 | $30.26 (1.34%) | $30.27 | $29.42 | 756.60 K | $3.09 B |
| 04/27/2026 | $29.22 | $29.44 (0.75%) | $29.80 | $29.04 | 618.12 K | $3.00 B |
| 04/24/2026 | $28.53 | $29.08 (1.93%) | $29.13 | $28.23 | 822.30 K | $2.97 B |
| 04/23/2026 | $28.35 | $28.69 (1.2%) | $28.88 | $27.95 | 583.50 K | $2.93 B |
| 04/22/2026 | $27.84 | $28.09 (0.9%) | $28.28 | $27.56 | 719.23 K | $2.87 B |
| 04/21/2026 | $27.91 | $27.52 (-1.4%) | $28.04 | $27.10 | 859.94 K | $2.81 B |
| 04/20/2026 | $27.62 | $27.63 (0.04%) | $28.30 | $27.55 | 1.17 M | $2.82 B |
| 04/17/2026 | $26.34 | $27.75 (5.35%) | $27.77 | $26.26 | 1.68 M | $2.83 B |
| 04/16/2026 | $26.65 | $27.30 (2.44%) | $27.30 | $26.25 | 1.24 M | $2.79 B |
| 04/15/2026 | $26.17 | $26.54 (1.41%) | $26.72 | $26.04 | 599.05 K | $2.71 B |
| 04/14/2026 | $27.35 | $26.44 (-3.33%) | $27.78 | $26.21 | 697.55 K | $2.70 B |
| 04/13/2026 | $27.94 | $27.65 (-1.04%) | $28.37 | $27.27 | 474.80 K | $2.82 B |
| 04/10/2026 | $27.42 | $28.18 (2.77%) | $28.31 | $27.18 | 627.50 K | $2.87 B |
| 04/09/2026 | $27.17 | $27.64 (1.73%) | $28.14 | $27.15 | 749.30 K | $2.82 B |
| 04/08/2026 | $26.49 | $27.40 (3.44%) | $27.47 | $26.07 | 977.57 K | $2.80 B |
| 04/07/2026 | $28.11 | $27.82 (-1.03%) | $28.55 | $27.74 | 424.90 K | $2.84 B |
| 04/06/2026 | $27.64 | $27.98 (1.23%) | $28.40 | $27.57 | 554.50 K | $2.85 B |
| 04/02/2026 | $28.00 | $27.63 (-1.32%) | $28.00 | $27.30 | 1.26 M | $2.82 B |
| 04/01/2026 | $28.57 | $27.24 (-4.66%) | $28.75 | $27.22 | 1.77 M | $2.78 B |
| 03/31/2026 | $29.24 | $28.52 (-2.46%) | $29.73 | $28.23 | 794.93 K | $2.91 B |
| 03/30/2026 | $30.39 | $29.27 (-3.69%) | $30.39 | $29.08 | 830.30 K | $2.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
