5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
+3.14%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
+17.69%
BankUnited Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.85 | $44.45 (-0.89%) | $45.01 | $44.44 | 813.30 K | $3.38 B |
| 09/18/2026 | $44.57 | $44.77 (0.45%) | $44.81 | $44.19 | 1.79 M | $3.41 B |
| 09/17/2026 | $44.97 | $44.75 (-0.49%) | $45.17 | $44.38 | 1.11 M | $3.41 B |
| 09/16/2026 | $44.60 | $44.48 (-0.27%) | $45.51 | $43.81 | 2.41 M | $3.39 B |
| 09/15/2026 | $44.47 | $44.60 (0.29%) | $44.82 | $44.13 | 1.33 M | $3.39 B |
| 09/14/2026 | $44.67 | $44.47 (-0.45%) | $44.98 | $44.11 | 1.58 M | $3.38 B |
| 09/11/2026 | $45.68 | $44.78 (-1.97%) | $46.08 | $44.62 | 889.01 K | $3.41 B |
| 09/10/2026 | $45.28 | $45.17 (-0.24%) | $45.51 | $44.35 | 975.21 K | $3.44 B |
| 09/09/2026 | $45.23 | $45.20 (-0.07%) | $45.88 | $45.14 | 654.70 K | $3.44 B |
| 09/08/2026 | $46.19 | $45.55 (-1.39%) | $46.58 | $45.54 | 712.65 K | $3.47 B |
| 09/04/2026 | $46.06 | $46.38 (0.69%) | $46.57 | $45.98 | 665.94 K | $3.53 B |
| 09/03/2026 | $45.55 | $45.90 (0.77%) | $46.22 | $45.41 | 562.50 K | $3.49 B |
| 09/02/2026 | $44.97 | $45.44 (1.05%) | $46.06 | $44.91 | 972.25 K | $3.46 B |
| 09/01/2026 | $45.25 | $44.74 (-1.13%) | $45.80 | $44.58 | 894.01 K | $3.41 B |
| 08/31/2026 | $46.46 | $45.60 (-1.85%) | $46.79 | $45.35 | 1.13 M | $3.47 B |
| 08/28/2026 | $46.75 | $46.39 (-0.77%) | $47.00 | $46.19 | 460.23 K | $3.53 B |
| 08/27/2026 | $46.44 | $46.57 (0.28%) | $46.65 | $45.95 | 345.32 K | $3.54 B |
| 08/26/2026 | $46.78 | $46.44 (-0.73%) | $47.08 | $46.27 | 434.20 K | $3.53 B |
| 08/25/2026 | $46.76 | $46.32 (-0.94%) | $46.76 | $46.10 | 490.62 K | $3.53 B |
| 08/24/2026 | $46.74 | $46.28 (-0.98%) | $47.11 | $46.16 | 380.42 K | $3.52 B |
| 08/21/2026 | $46.51 | $46.33 (-0.39%) | $46.72 | $45.96 | 453.20 K | $3.53 B |
| 08/20/2026 | $46.64 | $46.21 (-0.92%) | $46.77 | $46.18 | 690.40 K | $3.52 B |
| 08/19/2026 | $47.65 | $46.83 (-1.72%) | $48.03 | $46.74 | 741.20 K | $3.56 B |
| 08/18/2026 | $47.25 | $47.78 (1.12%) | $48.11 | $47.25 | 447.72 K | $3.64 B |
| 08/17/2026 | $48.10 | $47.86 (-0.5%) | $48.40 | $47.71 | 700.90 K | $3.64 B |
| 08/14/2026 | $48.32 | $48.34 (0.04%) | $48.34 | $47.44 | 496.52 K | $3.68 B |
| 08/13/2026 | $47.90 | $47.83 (-0.15%) | $48.40 | $47.49 | 338.92 K | $3.64 B |
| 08/12/2026 | $47.03 | $47.45 (0.89%) | $47.77 | $46.99 | 425.60 K | $3.61 B |
| 08/11/2026 | $46.38 | $47.00 (1.34%) | $47.16 | $46.38 | 529.90 K | $3.58 B |
| 08/10/2026 | $46.33 | $46.26 (-0.15%) | $46.76 | $46.07 | 494.84 K | $3.52 B |
| 08/07/2026 | $46.56 | $46.46 (-0.21%) | $46.87 | $46.18 | 454.41 K | $3.54 B |
| 08/06/2026 | $47.91 | $46.63 (-2.67%) | $47.91 | $46.61 | 468.82 K | $3.55 B |
| 08/05/2026 | $47.93 | $47.49 (-0.92%) | $48.39 | $47.45 | 569.72 K | $3.61 B |
| 08/04/2026 | $47.36 | $47.90 (1.14%) | $48.25 | $47.11 | 690.30 K | $3.65 B |
| 08/03/2026 | $45.69 | $47.08 (3.04%) | $47.25 | $45.69 | 539.40 K | $3.58 B |
| 07/31/2026 | $46.39 | $46.65 (0.56%) | $46.68 | $45.82 | 730.31 K | $3.55 B |
| 07/30/2026 | $46.46 | $46.08 (-0.82%) | $46.56 | $46.06 | 771.60 K | $3.51 B |
| 07/29/2026 | $46.73 | $46.04 (-1.48%) | $46.90 | $45.95 | 880.34 K | $3.50 B |
| 07/28/2026 | $46.35 | $46.87 (1.12%) | $47.18 | $46.24 | 929.40 K | $3.57 B |
| 07/27/2026 | $45.96 | $46.22 (0.57%) | $47.09 | $45.96 | 1.19 M | $3.52 B |
| 07/24/2026 | $47.13 | $46.47 (-1.4%) | $47.13 | $46.33 | 1.17 M | $3.54 B |
| 07/23/2026 | $44.64 | $46.98 (5.24%) | $46.99 | $44.63 | 1.67 M | $3.58 B |
| 07/22/2026 | $45.98 | $45.94 (-0.09%) | $47.79 | $44.29 | 4.71 M | $3.50 B |
| 07/21/2026 | $48.19 | $48.07 (-0.25%) | $48.19 | $47.38 | 1.12 M | $3.66 B |
| 07/20/2026 | $48.82 | $48.05 (-1.58%) | $49.21 | $47.90 | 823.64 K | $3.66 B |
| 07/17/2026 | $48.65 | $48.86 (0.43%) | $49.26 | $48.42 | 853.10 K | $3.72 B |
| 07/16/2026 | $48.36 | $49.34 (2.03%) | $49.73 | $48.36 | 702.32 K | $3.76 B |
| 07/15/2026 | $48.26 | $48.37 (0.23%) | $48.83 | $47.88 | 677.71 K | $3.68 B |
| 07/14/2026 | $48.00 | $47.95 (-0.1%) | $48.18 | $47.68 | 886.70 K | $3.65 B |
| 07/13/2026 | $48.28 | $47.93 (-0.72%) | $48.46 | $47.30 | 1.31 M | $3.65 B |
| 07/10/2026 | $48.06 | $48.23 (0.35%) | $48.48 | $47.96 | 428.51 K | $3.67 B |
| 07/09/2026 | $47.99 | $48.23 (0.5%) | $48.68 | $47.84 | 719.84 K | $3.67 B |
| 07/08/2026 | $48.48 | $47.63 (-1.75%) | $48.67 | $47.34 | 750.81 K | $3.63 B |
| 07/07/2026 | $49.34 | $48.80 (-1.09%) | $49.63 | $48.80 | 902.64 K | $3.71 B |
| 07/06/2026 | $48.55 | $49.46 (1.87%) | $49.66 | $48.50 | 798.05 K | $3.76 B |
| 07/02/2026 | $48.45 | $48.57 (0.25%) | $49.33 | $47.70 | 1.05 M | $3.70 B |
| 07/01/2026 | $48.30 | $48.62 (0.66%) | $49.04 | $48.03 | 1.25 M | $3.70 B |
| 06/30/2026 | $47.44 | $48.45 (2.13%) | $48.83 | $47.44 | 1.94 M | $3.69 B |
| 06/29/2026 | $48.53 | $48.41 (-0.25%) | $49.44 | $48.19 | 918.50 K | $3.68 B |
| 06/26/2026 | $50.27 | $49.26 (-2.01%) | $50.52 | $48.96 | 2.26 M | $3.75 B |
| 06/25/2026 | $50.52 | $50.25 (-0.53%) | $51.00 | $49.76 | 1.66 M | $3.82 B |
| 06/24/2026 | $48.94 | $50.43 (3.04%) | $50.63 | $48.94 | 2.14 M | $3.84 B |
| 06/23/2026 | $48.57 | $49.12 (1.13%) | $49.28 | $47.89 | 778.73 K | $3.74 B |
| 06/22/2026 | $47.74 | $48.50 (1.59%) | $48.52 | $47.54 | 750.57 K | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
