5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
-6.10%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
+12.00%
BankUnited Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $44.23 | $43.98 (-0.58%) | $44.49 | $43.89 | 261.49 K | $3.09 B |
| 11/05/2026 | $45.64 | $44.54 (-2.41%) | $46.00 | $44.17 | 1.64 M | $3.12 B |
| 11/04/2026 | $44.46 | $44.96 (1.12%) | $45.49 | $43.94 | 1.55 M | $3.15 B |
| 11/03/2026 | $44.05 | $43.25 (-1.82%) | $44.25 | $43.24 | 929.52 K | $3.03 B |
| 11/02/2026 | $42.67 | $44.04 (3.21%) | $44.59 | $42.67 | 816.40 K | $3.08 B |
| 10/30/2026 | $43.60 | $43.00 (-1.38%) | $43.60 | $42.73 | 722.50 K | $3.01 B |
| 10/29/2026 | $43.00 | $43.40 (0.93%) | $44.02 | $43.00 | 1.10 M | $3.04 B |
| 10/28/2026 | $43.37 | $42.81 (-1.29%) | $43.51 | $42.27 | 1.04 M | $3.00 B |
| 10/27/2026 | $43.50 | $43.45 (-0.11%) | $43.57 | $42.97 | 698.42 K | $3.04 B |
| 10/26/2026 | $43.75 | $43.16 (-1.35%) | $44.16 | $43.06 | 884.40 K | $3.02 B |
| 10/23/2026 | $43.34 | $43.57 (0.53%) | $43.88 | $42.93 | 1.04 M | $3.05 B |
| 10/22/2026 | $41.80 | $43.76 (4.69%) | $43.86 | $41.80 | 1.19 M | $3.06 B |
| 10/21/2026 | $42.79 | $42.08 (-1.66%) | $42.79 | $41.61 | 1.49 M | $2.94 B |
| 10/20/2026 | $41.36 | $42.32 (2.32%) | $42.56 | $41.36 | 1.45 M | $2.96 B |
| 10/19/2026 | $41.72 | $41.31 (-0.98%) | $41.98 | $41.18 | 956.90 K | $2.89 B |
| 10/16/2026 | $42.14 | $41.94 (-0.47%) | $42.63 | $41.66 | 1.07 M | $3.19 B |
| 10/15/2026 | $41.44 | $42.01 (1.38%) | $42.01 | $41.12 | 1.05 M | $3.20 B |
| 10/14/2026 | $41.16 | $41.03 (-0.32%) | $41.33 | $40.83 | 1.39 M | $3.12 B |
| 10/13/2026 | $42.41 | $41.71 (-1.65%) | $42.54 | $41.51 | 700.72 K | $3.17 B |
| 10/12/2026 | $42.28 | $42.22 (-0.14%) | $42.55 | $42.12 | 607.71 K | $3.21 B |
| 10/09/2026 | $42.14 | $42.28 (0.33%) | $42.38 | $41.95 | 743.30 K | $3.22 B |
| 10/08/2026 | $42.00 | $42.61 (1.45%) | $42.69 | $41.98 | 1.01 M | $3.24 B |
| 10/07/2026 | $42.42 | $42.26 (-0.38%) | $42.84 | $41.94 | 1.35 M | $3.22 B |
| 10/06/2026 | $43.39 | $42.90 (-1.13%) | $43.63 | $42.88 | 533.20 K | $3.27 B |
| 10/05/2026 | $43.53 | $43.23 (-0.69%) | $43.60 | $42.81 | 827.04 K | $3.29 B |
| 10/02/2026 | $42.93 | $43.38 (1.05%) | $43.56 | $42.93 | 1.19 M | $3.30 B |
| 10/01/2026 | $41.97 | $42.72 (1.79%) | $42.80 | $41.31 | 904.44 K | $3.25 B |
| 09/30/2026 | $42.36 | $42.20 (-0.38%) | $42.66 | $41.93 | 934.40 K | $3.21 B |
| 09/29/2026 | $43.14 | $42.55 (-1.37%) | $43.33 | $42.43 | 1.11 M | $3.24 B |
| 09/28/2026 | $43.63 | $43.07 (-1.28%) | $43.85 | $43.06 | 834.52 K | $3.28 B |
| 09/25/2026 | $43.71 | $43.64 (-0.16%) | $44.26 | $43.57 | 939.01 K | $3.32 B |
| 09/24/2026 | $43.51 | $43.39 (-0.28%) | $43.63 | $43.10 | 702.65 K | $3.30 B |
| 09/23/2026 | $43.78 | $43.36 (-0.96%) | $44.12 | $43.34 | 636.83 K | $3.30 B |
| 09/22/2026 | $44.66 | $43.78 (-1.97%) | $44.92 | $43.76 | 808.74 K | $3.33 B |
| 09/21/2026 | $44.85 | $44.45 (-0.89%) | $45.01 | $44.44 | 813.30 K | $3.38 B |
| 09/18/2026 | $44.57 | $44.77 (0.45%) | $44.81 | $44.19 | 1.79 M | $3.41 B |
| 09/17/2026 | $44.97 | $44.75 (-0.49%) | $45.17 | $44.38 | 1.11 M | $3.41 B |
| 09/16/2026 | $44.60 | $44.48 (-0.27%) | $45.51 | $43.81 | 2.41 M | $3.39 B |
| 09/15/2026 | $44.47 | $44.60 (0.29%) | $44.82 | $44.13 | 1.33 M | $3.39 B |
| 09/14/2026 | $44.67 | $44.47 (-0.45%) | $44.98 | $44.11 | 1.58 M | $3.38 B |
| 09/11/2026 | $45.68 | $44.78 (-1.97%) | $46.08 | $44.62 | 889.01 K | $3.41 B |
| 09/10/2026 | $45.28 | $45.17 (-0.24%) | $45.51 | $44.35 | 975.21 K | $3.44 B |
| 09/09/2026 | $45.23 | $45.20 (-0.07%) | $45.88 | $45.14 | 654.70 K | $3.44 B |
| 09/08/2026 | $46.19 | $45.55 (-1.39%) | $46.58 | $45.54 | 712.65 K | $3.47 B |
| 09/04/2026 | $46.06 | $46.38 (0.69%) | $46.57 | $45.98 | 665.94 K | $3.53 B |
| 09/03/2026 | $45.55 | $45.90 (0.77%) | $46.22 | $45.41 | 562.50 K | $3.49 B |
| 09/02/2026 | $44.97 | $45.44 (1.05%) | $46.06 | $44.91 | 972.25 K | $3.46 B |
| 09/01/2026 | $45.25 | $44.74 (-1.13%) | $45.80 | $44.58 | 894.01 K | $3.41 B |
| 08/31/2026 | $46.46 | $45.60 (-1.85%) | $46.79 | $45.35 | 1.13 M | $3.47 B |
| 08/28/2026 | $46.75 | $46.39 (-0.77%) | $47.00 | $46.19 | 460.23 K | $3.53 B |
| 08/27/2026 | $46.44 | $46.57 (0.28%) | $46.65 | $45.95 | 345.32 K | $3.54 B |
| 08/26/2026 | $46.78 | $46.44 (-0.73%) | $47.08 | $46.27 | 434.20 K | $3.53 B |
| 08/25/2026 | $46.76 | $46.32 (-0.94%) | $46.76 | $46.10 | 490.62 K | $3.53 B |
| 08/24/2026 | $46.74 | $46.28 (-0.98%) | $47.11 | $46.16 | 380.42 K | $3.52 B |
| 08/21/2026 | $46.51 | $46.33 (-0.39%) | $46.72 | $45.96 | 453.20 K | $3.53 B |
| 08/20/2026 | $46.64 | $46.21 (-0.92%) | $46.77 | $46.18 | 690.40 K | $3.52 B |
| 08/19/2026 | $47.65 | $46.83 (-1.72%) | $48.03 | $46.74 | 741.20 K | $3.56 B |
| 08/18/2026 | $47.25 | $47.78 (1.12%) | $48.11 | $47.25 | 447.72 K | $3.64 B |
| 08/17/2026 | $48.10 | $47.86 (-0.5%) | $48.40 | $47.71 | 700.90 K | $3.64 B |
| 08/14/2026 | $48.32 | $48.34 (0.04%) | $48.34 | $47.44 | 496.52 K | $3.68 B |
| 08/13/2026 | $47.90 | $47.83 (-0.15%) | $48.40 | $47.49 | 338.92 K | $3.64 B |
| 08/12/2026 | $47.03 | $47.45 (0.89%) | $47.77 | $46.99 | 425.60 K | $3.61 B |
| 08/11/2026 | $46.38 | $47.00 (1.34%) | $47.16 | $46.38 | 529.90 K | $3.58 B |
| 08/10/2026 | $46.33 | $46.26 (-0.15%) | $46.76 | $46.07 | 494.84 K | $3.52 B |
| 08/07/2026 | $46.56 | $46.46 (-0.21%) | $46.87 | $46.18 | 454.41 K | $3.54 B |
| 08/06/2026 | $47.91 | $46.63 (-2.67%) | $47.91 | $46.61 | 468.82 K | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
