5 DAY PERFORMANCE
-13.98%
1 MONTH PERFORMANCE
-4.79%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+11.42%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
-8.08%
BankUnited, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $45.09 | $45.12 (0.07%) | $45.56 | $44.82 | 811.06 K | $3.34 B |
| 12/05/2025 | $44.25 | $44.70 (1.02%) | $45.08 | $44.09 | 987.60 K | $3.30 B |
| 12/04/2025 | $44.47 | $44.50 (0.07%) | $44.77 | $44.37 | 962.63 K | $3.28 B |
| 12/03/2025 | $44.15 | $44.56 (0.93%) | $45.11 | $44.10 | 931.53 K | $3.29 B |
| 12/02/2025 | $44.39 | $44.02 (-0.83%) | $44.73 | $43.84 | 869.01 K | $3.25 B |
| 12/01/2025 | $44.29 | $44.40 (0.25%) | $44.69 | $43.60 | 1.19 M | $3.28 B |
| 11/28/2025 | $43.28 | $43.21 (-0.16%) | $43.39 | $42.88 | 335.60 K | $3.19 B |
| 11/26/2025 | $43.14 | $43.29 (0.35%) | $43.80 | $43.14 | 926.10 K | $3.20 B |
| 11/25/2025 | $41.99 | $43.33 (3.19%) | $43.82 | $41.99 | 1.56 M | $3.20 B |
| 11/24/2025 | $41.38 | $41.58 (0.48%) | $41.92 | $41.22 | 2.00 M | $3.07 B |
| 11/21/2025 | $40.28 | $41.48 (2.98%) | $42.04 | $40.08 | 950.54 K | $3.06 B |
| 11/20/2025 | $40.22 | $40.10 (-0.3%) | $40.98 | $39.75 | 1.77 M | $2.96 B |
| 11/19/2025 | $39.06 | $39.84 (2%) | $39.88 | $38.71 | 1.24 M | $2.94 B |
| 11/18/2025 | $38.09 | $38.94 (2.23%) | $39.25 | $38.01 | 776.25 K | $2.87 B |
| 11/17/2025 | $39.52 | $38.29 (-3.11%) | $39.75 | $38.14 | 772.00 K | $2.83 B |
| 11/14/2025 | $39.12 | $39.68 (1.43%) | $39.81 | $38.83 | 561.30 K | $2.93 B |
| 11/13/2025 | $39.74 | $39.58 (-0.4%) | $40.26 | $39.41 | 670.70 K | $2.92 B |
| 11/12/2025 | $40.64 | $40.00 (-1.57%) | $41.01 | $40.00 | 847.40 K | $2.95 B |
| 11/11/2025 | $40.53 | $40.44 (-0.22%) | $40.76 | $40.13 | 986.63 K | $2.99 B |
| 11/10/2025 | $40.23 | $40.48 (0.62%) | $40.80 | $39.98 | 546.40 K | $2.99 B |
| 11/07/2025 | $39.79 | $40.26 (1.18%) | $40.38 | $39.51 | 1.04 M | $2.97 B |
| 11/06/2025 | $40.11 | $40.16 (0.12%) | $40.71 | $39.70 | 994.43 K | $2.96 B |
| 11/05/2025 | $40.27 | $40.43 (0.4%) | $41.08 | $40.17 | 899.22 K | $2.98 B |
| 11/04/2025 | $40.19 | $40.17 (-0.05%) | $40.88 | $39.79 | 915.91 K | $2.97 B |
| 11/03/2025 | $39.71 | $40.67 (2.42%) | $40.68 | $39.21 | 1.01 M | $3.00 B |
| 10/31/2025 | $39.50 | $40.08 (1.47%) | $40.22 | $38.90 | 1.07 M | $2.96 B |
| 10/30/2025 | $40.06 | $39.86 (-0.5%) | $41.40 | $39.72 | 1.24 M | $2.94 B |
| 10/29/2025 | $39.37 | $40.31 (2.39%) | $40.64 | $39.37 | 1.90 M | $2.98 B |
| 10/28/2025 | $38.83 | $39.78 (2.45%) | $40.99 | $38.69 | 1.93 M | $2.94 B |
| 10/27/2025 | $38.26 | $38.98 (1.88%) | $39.50 | $38.26 | 1.14 M | $2.88 B |
| 10/24/2025 | $37.36 | $37.90 (1.45%) | $38.21 | $37.28 | 911.31 K | $2.80 B |
| 10/23/2025 | $37.16 | $36.89 (-0.73%) | $37.53 | $36.71 | 924.04 K | $2.72 B |
| 10/22/2025 | $36.47 | $37.46 (2.71%) | $38.17 | $36.05 | 1.55 M | $2.77 B |
| 10/21/2025 | $36.73 | $36.84 (0.3%) | $37.24 | $36.50 | 777.21 K | $2.72 B |
| 10/20/2025 | $36.48 | $36.92 (1.21%) | $37.02 | $36.28 | 901.70 K | $2.73 B |
| 10/17/2025 | $35.87 | $36.23 (1%) | $36.32 | $35.42 | 1.64 M | $2.67 B |
| 10/16/2025 | $38.60 | $35.36 (-8.39%) | $38.75 | $35.10 | 2.24 M | $2.61 B |
| 10/15/2025 | $39.92 | $38.97 (-2.38%) | $39.98 | $38.40 | 1.18 M | $2.88 B |
| 10/14/2025 | $38.27 | $39.67 (3.66%) | $39.85 | $38.24 | 939.90 K | $2.93 B |
| 10/13/2025 | $38.43 | $38.61 (0.47%) | $38.72 | $37.86 | 1.14 M | $2.85 B |
| 10/10/2025 | $39.93 | $37.67 (-5.66%) | $40.31 | $37.61 | 1.11 M | $2.78 B |
| 10/09/2025 | $40.20 | $40.02 (-0.45%) | $40.50 | $39.53 | 1.36 M | $2.95 B |
| 10/08/2025 | $39.91 | $40.02 (0.28%) | $40.17 | $39.14 | 1.98 M | $2.95 B |
| 10/07/2025 | $38.98 | $39.91 (2.39%) | $39.98 | $38.78 | 1.58 M | $2.95 B |
| 10/06/2025 | $38.62 | $38.88 (0.67%) | $40.40 | $38.42 | 1.77 M | $2.87 B |
| 10/03/2025 | $38.24 | $38.35 (0.29%) | $38.65 | $38.06 | 810.50 K | $2.83 B |
| 10/02/2025 | $37.84 | $38.06 (0.58%) | $38.15 | $37.38 | 859.90 K | $2.81 B |
| 10/01/2025 | $37.82 | $37.93 (0.29%) | $38.06 | $37.36 | 779.60 K | $2.80 B |
| 09/30/2025 | $38.27 | $38.16 (-0.29%) | $38.54 | $37.48 | 504.20 K | $2.82 B |
| 09/29/2025 | $38.75 | $38.20 (-1.42%) | $38.75 | $37.71 | 568.91 K | $2.82 B |
| 09/26/2025 | $38.22 | $38.59 (0.97%) | $38.63 | $37.90 | 766.24 K | $2.85 B |
| 09/25/2025 | $38.36 | $38.07 (-0.76%) | $38.36 | $37.69 | 751.10 K | $2.81 B |
| 09/24/2025 | $38.16 | $38.37 (0.55%) | $38.77 | $38.14 | 1.01 M | $2.83 B |
| 09/23/2025 | $38.30 | $38.36 (0.16%) | $39.04 | $38.15 | 527.70 K | $2.83 B |
| 09/22/2025 | $38.82 | $38.22 (-1.55%) | $38.82 | $37.88 | 899.35 K | $2.82 B |
| 09/19/2025 | $39.57 | $38.98 (-1.49%) | $39.57 | $38.49 | 2.11 M | $2.88 B |
| 09/18/2025 | $38.39 | $39.49 (2.87%) | $39.60 | $38.03 | 873.64 K | $2.92 B |
| 09/17/2025 | $37.91 | $38.15 (0.63%) | $39.03 | $37.71 | 1.18 M | $2.82 B |
| 09/16/2025 | $38.27 | $37.91 (-0.94%) | $38.27 | $37.37 | 800.30 K | $2.80 B |
| 09/15/2025 | $39.38 | $38.28 (-2.79%) | $39.44 | $38.20 | 1.03 M | $2.83 B |
| 09/12/2025 | $39.08 | $39.32 (0.61%) | $39.59 | $38.71 | 932.30 K | $2.90 B |
| 09/11/2025 | $38.55 | $39.30 (1.95%) | $39.43 | $38.44 | 806.83 K | $2.90 B |
| 09/10/2025 | $38.74 | $38.61 (-0.34%) | $39.06 | $38.46 | 491.10 K | $2.85 B |
| 09/09/2025 | $38.70 | $38.43 (-0.7%) | $38.91 | $38.20 | 492.50 K | $2.84 B |
| 09/08/2025 | $38.95 | $38.67 (-0.72%) | $39.10 | $38.20 | 562.90 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
