5 DAY PERFORMANCE
+7.07%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
-1.27%
1 YEAR PERFORMANCE
-7.31%
BlackRock Income Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.50 | $10.50 (0%) | $10.54 | $10.42 | 7.72 K | |
| 08/06/2026 | $10.43 | $10.46 (0.29%) | $10.56 | $10.40 | 79.92 K | $338.79 M |
| 08/05/2026 | $10.37 | $10.47 (0.96%) | $10.51 | $10.34 | 89.93 K | $339.11 M |
| 08/04/2026 | $10.30 | $10.37 (0.68%) | $10.40 | $10.30 | 146.04 K | $335.87 M |
| 08/03/2026 | $10.18 | $10.30 (1.18%) | $10.34 | $10.18 | 294.13 K | $333.61 M |
| 07/31/2026 | $10.24 | $10.18 (-0.59%) | $10.25 | $10.16 | 154.70 K | $329.72 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.28 | $10.21 | 70.10 K | $331.02 M |
| 07/29/2026 | $10.24 | $10.22 (-0.2%) | $10.32 | $10.21 | 170.05 K | $331.02 M |
| 07/28/2026 | $10.20 | $10.25 (0.49%) | $10.29 | $10.20 | 59.20 K | $331.99 M |
| 07/27/2026 | $10.21 | $10.21 (0%) | $10.25 | $10.17 | 84.60 K | $330.69 M |
| 07/24/2026 | $10.22 | $10.18 (-0.39%) | $10.24 | $10.18 | 106.65 K | $329.72 M |
| 07/23/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.17 | 222.84 K | $331.66 M |
| 07/22/2026 | $10.35 | $10.29 (-0.58%) | $10.39 | $10.28 | 78.34 K | $333.28 M |
| 07/21/2026 | $10.44 | $10.38 (-0.57%) | $10.46 | $10.35 | 61.60 K | $336.20 M |
| 07/20/2026 | $10.46 | $10.42 (-0.38%) | $10.47 | $10.39 | 40.10 K | $337.49 M |
| 07/17/2026 | $10.46 | $10.43 (-0.29%) | $10.49 | $10.41 | 58.10 K | $337.82 M |
| 07/16/2026 | $10.50 | $10.46 (-0.38%) | $10.52 | $10.46 | 68.40 K | $338.79 M |
| 07/15/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.47 | 90.03 K | $340.41 M |
| 07/14/2026 | $10.54 | $10.56 (0.19%) | $10.58 | $10.51 | 69.60 K | $342.03 M |
| 07/13/2026 | $10.56 | $10.54 (-0.19%) | $10.60 | $10.53 | 92.10 K | $341.38 M |
| 07/10/2026 | $10.63 | $10.53 (-0.94%) | $10.65 | $10.53 | 74.71 K | $341.06 M |
| 07/09/2026 | $10.57 | $10.61 (0.38%) | $10.64 | $10.57 | 63.90 K | $343.65 M |
| 07/08/2026 | $10.60 | $10.54 (-0.57%) | $10.64 | $10.40 | 133.50 K | $341.38 M |
| 07/07/2026 | $10.62 | $10.66 (0.38%) | $10.74 | $10.61 | 55.60 K | $345.27 M |
| 07/06/2026 | $10.63 | $10.64 (0.09%) | $10.71 | $10.63 | 66.90 K | $344.62 M |
| 07/02/2026 | $10.64 | $10.63 (-0.09%) | $10.72 | $10.62 | 73.92 K | $344.29 M |
| 07/01/2026 | $10.70 | $10.64 (-0.56%) | $10.72 | $10.62 | 76.91 K | $344.62 M |
| 06/30/2026 | $10.70 | $10.72 (0.19%) | $10.74 | $10.58 | 64.00 K | $347.21 M |
| 06/29/2026 | $10.65 | $10.70 (0.47%) | $10.71 | $10.64 | 95.10 K | $346.56 M |
| 06/26/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.56 | 44.40 K | $344.94 M |
| 06/25/2026 | $10.56 | $10.66 (0.95%) | $10.66 | $10.56 | 82.72 K | $345.27 M |
| 06/24/2026 | $10.49 | $10.55 (0.57%) | $10.56 | $10.45 | 39.01 K | $341.70 M |
| 06/23/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.45 | 35.90 K | $338.79 M |
| 06/22/2026 | $10.44 | $10.46 (0.19%) | $10.52 | $10.40 | 70.75 K | $338.79 M |
| 06/18/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.40 | 57.00 K | $337.82 M |
| 06/17/2026 | $10.47 | $10.40 (-0.67%) | $10.52 | $10.35 | 133.30 K | $336.85 M |
| 06/16/2026 | $10.47 | $10.50 (0.29%) | $10.52 | $10.45 | 62.44 K | $340.08 M |
| 06/15/2026 | $10.43 | $10.44 (0.1%) | $10.49 | $10.40 | 80.51 K | $338.14 M |
| 06/12/2026 | $10.44 | $10.48 (0.38%) | $10.60 | $10.37 | 152.42 K | $339.44 M |
| 06/11/2026 | $10.44 | $10.49 (0.48%) | $10.57 | $10.42 | 61.70 K | $339.76 M |
| 06/10/2026 | $10.41 | $10.44 (0.29%) | $10.48 | $10.41 | 77.80 K | $338.14 M |
| 06/09/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.40 | 94.60 K | $338.14 M |
| 06/08/2026 | $10.45 | $10.43 (-0.19%) | $10.49 | $10.41 | 67.00 K | $337.82 M |
| 06/05/2026 | $10.47 | $10.45 (-0.19%) | $10.48 | $10.39 | 244.00 K | $338.46 M |
| 06/04/2026 | $10.44 | $10.50 (0.57%) | $10.55 | $10.44 | 97.40 K | $340.08 M |
| 06/03/2026 | $10.47 | $10.47 (0%) | $10.51 | $10.45 | 103.60 K | $339.11 M |
| 06/02/2026 | $10.48 | $10.52 (0.38%) | $10.53 | $10.47 | 93.70 K | $340.73 M |
| 06/01/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.48 | 97.00 K | $340.41 M |
| 05/29/2026 | $10.52 | $10.55 (0.29%) | $10.62 | $10.52 | 275.40 K | $341.70 M |
| 05/28/2026 | $10.51 | $10.52 (0.1%) | $10.60 | $10.50 | 63.90 K | $340.73 M |
| 05/27/2026 | $10.49 | $10.54 (0.48%) | $10.70 | $10.45 | 234.32 K | $341.38 M |
| 05/26/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.42 | 62.31 K | $339.44 M |
| 05/22/2026 | $10.42 | $10.44 (0.19%) | $10.45 | $10.37 | 84.20 K | $338.14 M |
| 05/21/2026 | $10.31 | $10.38 (0.68%) | $10.40 | $10.30 | 99.12 K | $336.20 M |
| 05/20/2026 | $10.21 | $10.34 (1.27%) | $10.36 | $10.21 | 131.60 K | $334.90 M |
| 05/19/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.21 | 183.30 K | $331.66 M |
| 05/18/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.30 | 79.20 K | $333.93 M |
| 05/15/2026 | $10.33 | $10.34 (0.1%) | $10.51 | $10.33 | 204.22 K | $334.90 M |
| 05/14/2026 | $10.62 | $10.62 (0%) | $10.65 | $10.59 | 98.01 K | $343.97 M |
| 05/13/2026 | $10.60 | $10.58 (-0.19%) | $10.63 | $10.56 | 88.90 K | $342.68 M |
| 05/12/2026 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.58 | 90.70 K | $343.32 M |
| 05/11/2026 | $10.69 | $10.62 (-0.65%) | $10.70 | $10.61 | 102.30 K | $343.97 M |
| 05/08/2026 | $10.67 | $10.72 (0.47%) | $10.72 | $10.65 | 103.32 K | $347.21 M |
| 05/07/2026 | $10.65 | $10.62 (-0.28%) | $10.68 | $10.62 | 117.65 K | $343.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
