5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-1.97%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+18.84%
Black Hills Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $76.91 | $76.01 (-1.17%) | $76.91 | $75.15 | 1.16 M | $5.74 B |
| 10/08/2026 | $75.75 | $76.52 (1.02%) | $76.72 | $73.87 | 2.02 M | $5.81 B |
| 10/07/2026 | $74.79 | $75.84 (1.4%) | $77.97 | $74.20 | 4.21 M | $5.76 B |
| 10/06/2026 | $70.81 | $70.74 (-0.1%) | $71.47 | $70.63 | 1.17 M | $5.37 B |
| 10/05/2026 | $70.96 | $70.48 (-0.68%) | $71.35 | $70.17 | 1.07 M | $5.35 B |
| 10/02/2026 | $70.61 | $70.96 (0.5%) | $71.99 | $70.53 | 814.10 K | $5.39 B |
| 10/01/2026 | $69.62 | $70.14 (0.75%) | $70.46 | $68.77 | 901.72 K | $5.32 B |
| 09/30/2026 | $70.62 | $70.08 (-0.76%) | $70.77 | $69.98 | 1.05 M | $5.32 B |
| 09/29/2026 | $69.56 | $70.27 (1.02%) | $70.52 | $69.18 | 863.51 K | $5.33 B |
| 09/28/2026 | $70.53 | $69.73 (-1.13%) | $70.53 | $67.54 | 1.71 M | $5.29 B |
| 09/25/2026 | $70.11 | $70.46 (0.5%) | $70.86 | $69.61 | 1.86 M | $5.35 B |
| 09/24/2026 | $70.52 | $69.93 (-0.84%) | $70.75 | $69.69 | 890.40 K | $5.31 B |
| 09/23/2026 | $71.34 | $70.51 (-1.16%) | $71.46 | $70.43 | 953.85 K | $5.35 B |
| 09/22/2026 | $71.96 | $71.77 (-0.26%) | $73.46 | $71.49 | 1.16 M | $5.45 B |
| 09/21/2026 | $72.80 | $71.96 (-1.15%) | $73.41 | $71.38 | 1.18 M | $5.46 B |
| 09/18/2026 | $70.89 | $70.45 (-0.62%) | $71.15 | $69.78 | 2.05 M | $5.35 B |
| 09/17/2026 | $70.69 | $71.32 (0.89%) | $71.93 | $70.49 | 997.60 K | $5.41 B |
| 09/16/2026 | $70.26 | $70.50 (0.34%) | $71.16 | $70.11 | 714.70 K | $5.35 B |
| 09/15/2026 | $70.74 | $69.96 (-1.1%) | $70.80 | $69.29 | 1.02 M | $5.31 B |
| 09/14/2026 | $71.46 | $70.62 (-1.18%) | $71.63 | $70.53 | 743.60 K | $5.36 B |
| 09/11/2026 | $72.83 | $71.30 (-2.1%) | $72.88 | $71.30 | 1.02 M | $5.41 B |
| 09/10/2026 | $73.16 | $72.28 (-1.2%) | $73.38 | $72.27 | 1.02 M | $5.49 B |
| 09/09/2026 | $74.39 | $72.82 (-2.11%) | $74.39 | $72.66 | 665.43 K | $5.53 B |
| 09/08/2026 | $73.20 | $74.19 (1.35%) | $74.76 | $73.20 | 689.10 K | $5.63 B |
| 09/04/2026 | $72.83 | $73.21 (0.52%) | $73.62 | $72.75 | 716.80 K | $5.56 B |
| 09/03/2026 | $72.98 | $73.30 (0.44%) | $73.56 | $72.53 | 1.00 M | $5.56 B |
| 09/02/2026 | $72.41 | $72.59 (0.25%) | $73.12 | $71.72 | 983.80 K | $5.51 B |
| 09/01/2026 | $71.94 | $72.40 (0.64%) | $72.63 | $71.66 | 594.75 K | $5.50 B |
| 08/31/2026 | $72.25 | $71.68 (-0.79%) | $72.33 | $71.22 | 789.44 K | $5.44 B |
| 08/28/2026 | $73.87 | $72.80 (-1.45%) | $73.97 | $72.47 | 600.60 K | $5.53 B |
| 08/27/2026 | $73.00 | $73.42 (0.58%) | $73.69 | $72.58 | 605.20 K | $5.57 B |
| 08/26/2026 | $73.18 | $73.78 (0.82%) | $74.16 | $73.18 | 762.35 K | $5.60 B |
| 08/25/2026 | $72.33 | $73.02 (0.95%) | $73.49 | $71.81 | 1.05 M | $5.54 B |
| 08/24/2026 | $71.72 | $72.03 (0.43%) | $72.32 | $71.20 | 472.51 K | $5.47 B |
| 08/21/2026 | $73.42 | $71.69 (-2.36%) | $73.66 | $71.62 | 742.90 K | $5.44 B |
| 08/20/2026 | $72.88 | $73.29 (0.56%) | $74.10 | $72.80 | 555.20 K | $5.56 B |
| 08/19/2026 | $73.83 | $73.19 (-0.87%) | $73.83 | $72.59 | 984.90 K | $5.56 B |
| 08/18/2026 | $73.14 | $73.15 (0.01%) | $74.06 | $73.03 | 890.70 K | $5.55 B |
| 08/17/2026 | $73.28 | $73.39 (0.15%) | $73.54 | $72.72 | 771.46 K | $5.57 B |
| 08/14/2026 | $73.73 | $74.29 (0.76%) | $74.61 | $73.73 | 500.34 K | $5.64 B |
| 08/13/2026 | $73.63 | $73.94 (0.42%) | $74.40 | $73.63 | 645.80 K | $5.61 B |
| 08/12/2026 | $73.58 | $73.16 (-0.57%) | $74.06 | $73.01 | 666.20 K | $5.55 B |
| 08/11/2026 | $73.80 | $73.26 (-0.73%) | $74.23 | $72.86 | 631.33 K | $5.56 B |
| 08/10/2026 | $74.21 | $73.70 (-0.69%) | $74.82 | $73.01 | 1.06 M | $5.59 B |
| 08/07/2026 | $71.98 | $74.65 (3.71%) | $75.31 | $71.98 | 918.91 K | $5.67 B |
| 08/06/2026 | $73.00 | $72.75 (-0.34%) | $73.69 | $72.03 | 1.64 M | $5.52 B |
| 08/05/2026 | $72.27 | $71.72 (-0.76%) | $72.27 | $70.80 | 775.00 K | $5.44 B |
| 08/04/2026 | $71.48 | $72.24 (1.06%) | $72.42 | $70.52 | 911.10 K | $5.48 B |
| 08/03/2026 | $71.20 | $71.23 (0.04%) | $72.24 | $70.79 | 885.04 K | $5.41 B |
| 07/31/2026 | $71.89 | $71.21 (-0.95%) | $72.22 | $70.93 | 964.00 K | $5.37 B |
| 07/30/2026 | $73.19 | $72.23 (-1.31%) | $73.60 | $71.99 | 539.11 K | $5.45 B |
| 07/29/2026 | $74.78 | $72.94 (-2.46%) | $74.97 | $72.71 | 770.23 K | $5.50 B |
| 07/28/2026 | $74.93 | $74.80 (-0.17%) | $75.99 | $74.74 | 615.84 K | $5.64 B |
| 07/27/2026 | $75.16 | $74.66 (-0.67%) | $75.68 | $74.45 | 499.20 K | $5.63 B |
| 07/24/2026 | $75.43 | $75.29 (-0.19%) | $75.84 | $74.89 | 696.43 K | $5.68 B |
| 07/23/2026 | $74.13 | $75.10 (1.31%) | $75.40 | $73.89 | 421.81 K | $5.66 B |
| 07/22/2026 | $74.69 | $74.98 (0.39%) | $75.11 | $74.07 | 501.10 K | $5.65 B |
| 07/21/2026 | $74.20 | $74.30 (0.13%) | $74.57 | $73.41 | 580.00 K | $5.60 B |
| 07/20/2026 | $74.66 | $74.48 (-0.24%) | $75.67 | $74.30 | 581.60 K | $5.62 B |
| 07/17/2026 | $76.52 | $74.61 (-2.5%) | $76.74 | $74.42 | 892.80 K | $5.63 B |
| 07/16/2026 | $74.35 | $75.81 (1.96%) | $75.92 | $74.35 | 929.00 K | $5.72 B |
| 07/15/2026 | $75.40 | $74.21 (-1.58%) | $75.64 | $74.15 | 651.10 K | $5.60 B |
| 07/14/2026 | $76.39 | $75.54 (-1.11%) | $76.62 | $74.98 | 708.73 K | $5.70 B |
| 07/13/2026 | $75.43 | $75.80 (0.49%) | $76.40 | $75.38 | 808.52 K | $5.72 B |
| 07/10/2026 | $73.95 | $75.21 (1.7%) | $75.77 | $73.37 | 965.33 K | $5.67 B |
| 07/09/2026 | $72.82 | $73.28 (0.63%) | $73.95 | $72.82 | 982.75 K | $5.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
