5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-0.74%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
+4.67%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+29.69%
Black Hills Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $74.94 | $76.04 (1.47%) | $76.30 | $74.74 | 2.01 M | $5.73 B |
| 06/25/2026 | $74.99 | $74.31 (-0.91%) | $75.06 | $74.10 | 507.65 K | $5.60 B |
| 06/24/2026 | $74.16 | $74.56 (0.54%) | $74.68 | $73.56 | 616.40 K | $5.62 B |
| 06/23/2026 | $73.27 | $73.84 (0.78%) | $73.93 | $72.63 | 741.24 K | $5.57 B |
| 06/22/2026 | $72.55 | $72.92 (0.51%) | $73.54 | $72.55 | 1.17 M | $5.50 B |
| 06/18/2026 | $72.31 | $72.75 (0.61%) | $73.00 | $71.81 | 1.26 M | $5.49 B |
| 06/17/2026 | $73.51 | $72.04 (-2%) | $73.71 | $71.63 | 1.03 M | $5.43 B |
| 06/16/2026 | $74.24 | $73.51 (-0.98%) | $74.46 | $72.52 | 869.30 K | $5.54 B |
| 06/15/2026 | $72.51 | $73.80 (1.78%) | $74.17 | $72.02 | 861.14 K | $5.56 B |
| 06/12/2026 | $71.97 | $73.50 (2.13%) | $73.84 | $71.89 | 763.14 K | $5.54 B |
| 06/11/2026 | $73.13 | $71.78 (-1.85%) | $73.63 | $71.68 | 1.24 M | $5.41 B |
| 06/10/2026 | $69.59 | $71.94 (3.38%) | $72.47 | $69.59 | 2.32 M | $5.42 B |
| 06/09/2026 | $72.08 | $67.78 (-5.97%) | $73.00 | $67.47 | 3.64 M | $5.11 B |
| 06/08/2026 | $72.42 | $72.19 (-0.32%) | $73.36 | $71.89 | 1.24 M | $5.44 B |
| 06/05/2026 | $72.30 | $72.78 (0.66%) | $73.42 | $71.94 | 1.11 M | $5.49 B |
| 06/04/2026 | $72.36 | $71.90 (-0.64%) | $72.36 | $70.72 | 901.52 K | $5.42 B |
| 06/03/2026 | $71.69 | $71.47 (-0.31%) | $73.24 | $70.76 | 1.61 M | $5.39 B |
| 06/02/2026 | $70.53 | $72.05 (2.16%) | $72.40 | $70.53 | 953.24 K | $5.43 B |
| 06/01/2026 | $72.33 | $70.42 (-2.64%) | $72.67 | $70.39 | 997.87 K | $5.31 B |
| 05/29/2026 | $73.26 | $72.82 (-0.6%) | $73.84 | $72.71 | 986.97 K | $5.49 B |
| 05/28/2026 | $74.20 | $73.09 (-1.5%) | $74.73 | $73.06 | 612.86 K | $5.51 B |
| 05/27/2026 | $74.64 | $74.50 (-0.19%) | $75.15 | $74.00 | 724.82 K | $5.62 B |
| 05/26/2026 | $74.47 | $74.76 (0.39%) | $75.12 | $74.19 | 450.00 K | $5.64 B |
| 05/22/2026 | $74.05 | $74.29 (0.32%) | $74.70 | $73.41 | 626.83 K | $5.60 B |
| 05/21/2026 | $73.40 | $74.16 (1.04%) | $74.31 | $73.18 | 722.90 K | $5.59 B |
| 05/20/2026 | $73.47 | $73.84 (0.5%) | $74.16 | $72.97 | 730.00 K | $5.57 B |
| 05/19/2026 | $73.55 | $73.29 (-0.35%) | $74.11 | $73.20 | 733.13 K | $5.53 B |
| 05/18/2026 | $73.71 | $73.98 (0.37%) | $74.86 | $73.45 | 1.08 M | $5.58 B |
| 05/15/2026 | $73.48 | $72.84 (-0.87%) | $73.48 | $71.94 | 1.48 M | $5.49 B |
| 05/14/2026 | $74.22 | $74.45 (0.31%) | $74.72 | $73.92 | 672.17 K | $5.61 B |
| 05/13/2026 | $73.69 | $74.05 (0.49%) | $74.17 | $72.98 | 778.90 K | $5.58 B |
| 05/12/2026 | $73.67 | $74.30 (0.86%) | $74.35 | $73.08 | 982.80 K | $5.60 B |
| 05/11/2026 | $75.64 | $73.44 (-2.91%) | $75.98 | $73.41 | 961.30 K | $5.54 B |
| 05/08/2026 | $75.50 | $75.23 (-0.36%) | $75.90 | $74.90 | 763.40 K | $5.67 B |
| 05/07/2026 | $72.51 | $75.22 (3.74%) | $76.63 | $71.80 | 1.28 M | $5.67 B |
| 05/06/2026 | $73.70 | $73.92 (0.3%) | $74.49 | $72.90 | 1.36 M | $5.57 B |
| 05/05/2026 | $75.12 | $73.84 (-1.7%) | $75.48 | $73.74 | 710.48 K | $5.57 B |
| 05/04/2026 | $74.92 | $74.92 (0%) | $75.75 | $73.93 | 748.40 K | $5.65 B |
| 05/01/2026 | $75.30 | $75.50 (0.27%) | $76.45 | $74.86 | 776.50 K | $5.69 B |
| 04/30/2026 | $74.34 | $75.29 (1.28%) | $75.51 | $74.34 | 932.11 K | $5.68 B |
| 04/29/2026 | $74.70 | $74.31 (-0.52%) | $75.39 | $74.22 | 661.90 K | $5.60 B |
| 04/28/2026 | $76.02 | $75.24 (-1.03%) | $76.17 | $74.76 | 601.80 K | $5.67 B |
| 04/27/2026 | $74.61 | $75.22 (0.82%) | $75.66 | $74.20 | 625.13 K | $5.67 B |
| 04/24/2026 | $74.33 | $74.17 (-0.22%) | $75.23 | $74.04 | 468.58 K | $5.59 B |
| 04/23/2026 | $73.18 | $74.67 (2.04%) | $74.80 | $72.68 | 635.60 K | $5.63 B |
| 04/22/2026 | $74.07 | $72.53 (-2.08%) | $74.08 | $71.79 | 989.30 K | $5.47 B |
| 04/21/2026 | $75.88 | $73.51 (-3.12%) | $75.88 | $73.24 | 853.77 K | $5.54 B |
| 04/20/2026 | $76.07 | $75.60 (-0.62%) | $76.90 | $75.39 | 621.75 K | $5.70 B |
| 04/17/2026 | $76.72 | $76.07 (-0.85%) | $76.81 | $75.55 | 986.68 K | $5.74 B |
| 04/16/2026 | $76.31 | $76.83 (0.68%) | $77.23 | $75.93 | 806.57 K | $5.79 B |
| 04/15/2026 | $76.65 | $76.56 (-0.12%) | $78.69 | $75.97 | 1.74 M | $5.77 B |
| 04/14/2026 | $72.01 | $76.60 (6.37%) | $77.25 | $71.11 | 3.06 M | $5.78 B |
| 04/13/2026 | $73.63 | $72.17 (-1.98%) | $73.69 | $71.71 | 730.56 K | $5.44 B |
| 04/10/2026 | $73.81 | $73.80 (-0.01%) | $73.94 | $73.36 | 700.37 K | $5.56 B |
| 04/09/2026 | $73.70 | $74.01 (0.42%) | $74.59 | $73.58 | 793.80 K | $5.58 B |
| 04/08/2026 | $73.03 | $73.82 (1.08%) | $73.99 | $72.50 | 958.64 K | $5.57 B |
| 04/07/2026 | $71.30 | $72.99 (2.37%) | $74.20 | $71.10 | 1.63 M | $5.50 B |
| 04/06/2026 | $70.69 | $71.26 (0.81%) | $71.43 | $70.33 | 721.25 K | $5.37 B |
| 04/02/2026 | $70.10 | $70.83 (1.04%) | $71.00 | $69.61 | 1.12 M | $5.34 B |
| 04/01/2026 | $69.25 | $69.89 (0.92%) | $70.71 | $69.16 | 985.91 K | $5.27 B |
| 03/31/2026 | $69.61 | $69.41 (-0.29%) | $69.74 | $67.58 | 1.03 M | $5.23 B |
| 03/30/2026 | $69.42 | $69.12 (-0.43%) | $70.08 | $68.76 | 843.50 K | $5.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
