5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+18.84%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+25.11%
Black Hills Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $73.70 | $74.06 (0.49%) | $74.59 | $73.58 | 307.01 K | $5.57 B |
| 04/08/2026 | $73.03 | $73.82 (1.08%) | $73.99 | $72.50 | 958.64 K | $5.55 B |
| 04/07/2026 | $71.30 | $72.99 (2.37%) | $74.20 | $71.10 | 1.63 M | $5.49 B |
| 04/06/2026 | $70.69 | $71.26 (0.81%) | $71.43 | $70.33 | 721.25 K | $5.36 B |
| 04/02/2026 | $70.10 | $70.83 (1.04%) | $71.00 | $69.61 | 1.12 M | $5.33 B |
| 04/01/2026 | $69.25 | $69.89 (0.92%) | $70.71 | $69.16 | 985.91 K | $5.26 B |
| 03/31/2026 | $69.61 | $69.41 (-0.29%) | $69.74 | $67.58 | 1.03 M | $5.22 B |
| 03/30/2026 | $69.42 | $69.12 (-0.43%) | $70.08 | $68.76 | 843.50 K | $5.20 B |
| 03/27/2026 | $68.23 | $68.70 (0.69%) | $69.05 | $67.91 | 1.49 M | $5.17 B |
| 03/26/2026 | $68.62 | $68.47 (-0.22%) | $69.30 | $68.24 | 722.50 K | $5.15 B |
| 03/25/2026 | $69.15 | $68.85 (-0.43%) | $69.48 | $68.42 | 599.61 K | $5.18 B |
| 03/24/2026 | $67.91 | $68.55 (0.94%) | $69.82 | $67.82 | 685.92 K | $5.15 B |
| 03/23/2026 | $68.75 | $68.23 (-0.76%) | $69.34 | $68.10 | 869.50 K | $5.13 B |
| 03/20/2026 | $70.96 | $67.84 (-4.4%) | $71.14 | $67.45 | 2.51 M | $5.10 B |
| 03/19/2026 | $71.21 | $70.92 (-0.41%) | $71.74 | $70.48 | 661.10 K | $5.33 B |
| 03/18/2026 | $71.24 | $71.33 (0.13%) | $71.37 | $69.78 | 1.11 M | $5.36 B |
| 03/17/2026 | $72.24 | $71.59 (-0.9%) | $72.28 | $71.23 | 629.22 K | $5.38 B |
| 03/16/2026 | $73.20 | $71.71 (-2.04%) | $73.20 | $71.52 | 736.74 K | $5.39 B |
| 03/13/2026 | $71.71 | $72.46 (1.05%) | $73.07 | $70.80 | 1.30 M | $5.45 B |
| 03/12/2026 | $69.61 | $70.65 (1.49%) | $71.71 | $69.01 | 944.84 K | $5.31 B |
| 03/11/2026 | $70.97 | $70.13 (-1.18%) | $71.44 | $70.03 | 785.44 K | $5.27 B |
| 03/10/2026 | $71.96 | $71.22 (-1.03%) | $72.58 | $71.10 | 723.01 K | $5.36 B |
| 03/09/2026 | $73.29 | $72.55 (-1.01%) | $73.43 | $71.48 | 993.43 K | $5.46 B |
| 03/06/2026 | $73.68 | $73.51 (-0.23%) | $73.89 | $72.32 | 928.65 K | $5.53 B |
| 03/05/2026 | $74.93 | $74.29 (-0.85%) | $75.19 | $73.55 | 916.56 K | $5.59 B |
| 03/04/2026 | $74.23 | $75.76 (2.06%) | $75.83 | $73.06 | 1.24 M | $5.70 B |
| 03/03/2026 | $72.73 | $74.30 (2.16%) | $74.51 | $71.81 | 701.95 K | $5.59 B |
| 03/02/2026 | $73.39 | $73.49 (0.14%) | $74.36 | $72.94 | 767.80 K | $5.53 B |
| 02/27/2026 | $73.68 | $73.66 (-0.03%) | $74.37 | $73.36 | 710.74 K | $5.54 B |
| 02/26/2026 | $73.52 | $73.83 (0.42%) | $74.05 | $73.08 | 787.08 K | $5.55 B |
| 02/25/2026 | $73.68 | $73.42 (-0.35%) | $73.78 | $72.60 | 583.90 K | $5.52 B |
| 02/24/2026 | $73.54 | $73.72 (0.24%) | $73.76 | $72.30 | 753.70 K | $5.54 B |
| 02/23/2026 | $73.27 | $73.48 (0.29%) | $74.55 | $72.82 | 783.00 K | $5.53 B |
| 02/20/2026 | $73.52 | $73.35 (-0.23%) | $73.52 | $72.42 | 781.32 K | $5.52 B |
| 02/19/2026 | $73.32 | $73.09 (-0.31%) | $74.08 | $72.35 | 1.15 M | $5.50 B |
| 02/18/2026 | $73.37 | $73.07 (-0.41%) | $74.68 | $73.05 | 1.59 M | $5.49 B |
| 02/17/2026 | $74.07 | $73.57 (-0.68%) | $75.14 | $73.42 | 1.41 M | $5.53 B |
| 02/13/2026 | $73.09 | $74.05 (1.31%) | $74.23 | $73.09 | 925.50 K | $5.57 B |
| 02/12/2026 | $73.12 | $73.21 (0.12%) | $74.08 | $72.48 | 1.22 M | $5.51 B |
| 02/11/2026 | $72.53 | $72.61 (0.11%) | $73.38 | $72.13 | 1.12 M | $5.46 B |
| 02/10/2026 | $71.62 | $72.40 (1.09%) | $72.61 | $71.35 | 1.57 M | $5.44 B |
| 02/09/2026 | $72.16 | $71.48 (-0.94%) | $72.28 | $70.43 | 957.33 K | $5.38 B |
| 02/06/2026 | $75.00 | $72.30 (-3.6%) | $75.87 | $72.28 | 1.06 M | $5.44 B |
| 02/05/2026 | $74.46 | $74.44 (-0.03%) | $75.49 | $73.65 | 1.18 M | $5.60 B |
| 02/04/2026 | $74.55 | $73.74 (-1.09%) | $74.99 | $73.13 | 1.35 M | $5.55 B |
| 02/03/2026 | $72.63 | $74.04 (1.94%) | $74.13 | $72.00 | 1.17 M | $5.57 B |
| 02/02/2026 | $73.26 | $72.46 (-1.09%) | $73.33 | $72.10 | 1.43 M | $5.45 B |
| 01/30/2026 | $72.55 | $72.98 (0.59%) | $73.27 | $71.80 | 1.66 M | $5.34 B |
| 01/29/2026 | $72.36 | $72.81 (0.62%) | $73.17 | $72.10 | 1.20 M | $5.33 B |
| 01/28/2026 | $73.57 | $72.16 (-1.92%) | $73.58 | $71.82 | 1.19 M | $5.28 B |
| 01/27/2026 | $73.07 | $73.62 (0.75%) | $74.23 | $72.59 | 883.30 K | $5.39 B |
| 01/26/2026 | $72.19 | $72.68 (0.68%) | $73.02 | $71.77 | 991.90 K | $5.32 B |
| 01/23/2026 | $72.33 | $71.68 (-0.9%) | $72.57 | $71.12 | 1.41 M | $5.25 B |
| 01/22/2026 | $73.46 | $72.38 (-1.47%) | $73.77 | $72.30 | 849.60 K | $5.30 B |
| 01/21/2026 | $72.89 | $73.28 (0.54%) | $73.52 | $72.24 | 657.90 K | $5.37 B |
| 01/20/2026 | $72.90 | $72.52 (-0.52%) | $73.27 | $71.76 | 572.93 K | $5.31 B |
| 01/16/2026 | $72.59 | $73.34 (1.03%) | $73.36 | $72.25 | 928.10 K | $5.37 B |
| 01/15/2026 | $72.07 | $73.14 (1.48%) | $73.78 | $72.07 | 755.62 K | $5.36 B |
| 01/14/2026 | $70.83 | $72.08 (1.76%) | $72.22 | $70.59 | 758.12 K | $5.28 B |
| 01/13/2026 | $70.63 | $70.73 (0.14%) | $71.76 | $70.29 | 811.50 K | $5.18 B |
| 01/12/2026 | $70.56 | $70.60 (0.06%) | $71.67 | $70.14 | 519.60 K | $5.17 B |
| 01/09/2026 | $71.41 | $70.72 (-0.97%) | $72.01 | $69.93 | 994.56 K | $5.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
