The Buckle, Inc. (BKE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$57.51

south_east

-$0.04 (-0.06%)

Day's range

$57.5

$58.23

5 DAY PERFORMANCE

+2.21%

1 MONTH PERFORMANCE

+0.32%

3 MONTH PERFORMANCE

-2.98%

6 MONTH PERFORMANCE

+32.78%

YEAR-TO-DATE PERFORMANCE

+13.18%

1 YEAR PERFORMANCE

+8.42%

The Buckle, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$56.40	$55.83 (-1.01%)	$56.79	$55.60	631.20 K	$2.80 B
12/04/2025	$57.30	$56.44 (-1.5%)	$57.80	$56.10	435.65 K	$2.83 B
12/03/2025	$56.50	$57.41 (1.61%)	$57.69	$56.33	422.73 K	$2.88 B
12/02/2025	$57.08	$56.26 (-1.44%)	$57.08	$56.08	339.40 K	$2.82 B
12/01/2025	$56.06	$56.99 (1.66%)	$57.16	$55.86	363.50 K	$2.86 B
11/28/2025	$57.31	$56.48 (-1.45%)	$57.63	$56.39	191.14 K	$2.84 B
11/26/2025	$56.25	$57.31 (1.88%)	$57.89	$56.25	482.95 K	$2.88 B
11/25/2025	$54.44	$56.41 (3.62%)	$56.92	$54.10	540.31 K	$2.83 B
11/24/2025	$53.71	$53.79 (0.15%)	$54.96	$53.41	754.42 K	$2.70 B
11/21/2025	$54.37	$54.31 (-0.11%)	$55.44	$52.08	727.90 K	$2.73 B
11/20/2025	$55.86	$55.02 (-1.5%)	$56.82	$55.00	528.24 K	$2.76 B
11/19/2025	$55.98	$55.51 (-0.84%)	$56.21	$55.07	302.20 K	$2.79 B
11/18/2025	$55.21	$55.64 (0.78%)	$55.97	$55.03	346.44 K	$2.79 B
11/17/2025	$56.06	$55.41 (-1.16%)	$56.21	$55.08	276.20 K	$2.78 B
11/14/2025	$55.76	$56.20 (0.79%)	$56.40	$55.55	285.92 K	$2.82 B
11/13/2025	$56.42	$56.15 (-0.48%)	$57.00	$55.63	334.03 K	$2.82 B
11/12/2025	$57.14	$56.39 (-1.31%)	$57.84	$56.39	374.42 K	$2.83 B
11/11/2025	$58.03	$56.68 (-2.33%)	$58.39	$56.49	288.23 K	$2.85 B
11/10/2025	$58.26	$58.25 (-0.02%)	$58.43	$57.66	544.54 K	$2.92 B
11/07/2025	$56.90	$57.32 (0.74%)	$57.56	$56.55	356.40 K	$2.88 B
11/06/2025	$57.25	$56.66 (-1.03%)	$57.72	$55.80	533.70 K	$2.84 B
11/05/2025	$55.11	$57.74 (4.77%)	$58.33	$55.01	760.23 K	$2.90 B
11/04/2025	$54.39	$55.12 (1.34%)	$55.37	$53.93	444.60 K	$2.77 B
11/03/2025	$54.85	$55.14 (0.53%)	$56.28	$54.04	666.72 K	$2.77 B
10/31/2025	$53.99	$54.80 (1.5%)	$54.99	$53.40	555.25 K	$2.75 B
10/30/2025	$54.38	$53.92 (-0.85%)	$54.41	$53.42	576.05 K	$2.71 B
10/29/2025	$54.65	$54.19 (-0.84%)	$55.06	$53.58	469.65 K	$2.72 B
10/28/2025	$55.38	$55.02 (-0.65%)	$55.69	$54.61	326.70 K	$2.76 B
10/27/2025	$56.17	$55.36 (-1.44%)	$56.61	$55.29	414.34 K	$2.78 B
10/24/2025	$56.28	$55.70 (-1.03%)	$56.44	$55.56	301.73 K	$2.80 B
10/23/2025	$55.30	$55.91 (1.1%)	$55.91	$55.30	447.62 K	$2.81 B
10/22/2025	$55.16	$55.18 (0.04%)	$55.59	$54.78	326.10 K	$2.77 B
10/21/2025	$55.41	$55.05 (-0.65%)	$55.93	$55.05	370.31 K	$2.76 B
10/20/2025	$54.81	$55.36 (1%)	$55.53	$54.62	312.13 K	$2.78 B
10/17/2025	$53.85	$54.33 (0.89%)	$54.49	$53.50	391.70 K	$2.73 B
10/16/2025	$53.32	$53.87 (1.03%)	$53.88	$52.67	411.51 K	$2.70 B
10/15/2025	$54.00	$53.58 (-0.78%)	$54.10	$53.08	520.61 K	$2.69 B
10/14/2025	$53.57	$53.69 (0.22%)	$53.75	$52.83	629.38 K	$2.70 B
10/13/2025	$53.85	$54.00 (0.28%)	$54.45	$53.64	672.00 K	$2.71 B
10/10/2025	$54.21	$52.73 (-2.73%)	$54.22	$52.49	623.50 K	$2.65 B
10/09/2025	$56.15	$53.94 (-3.94%)	$56.63	$53.71	597.59 K	$2.71 B
10/08/2025	$56.90	$57.23 (0.58%)	$57.51	$56.85	363.10 K	$2.87 B
10/07/2025	$58.29	$56.84 (-2.49%)	$58.38	$56.60	396.31 K	$2.85 B
10/06/2025	$57.42	$58.53 (1.93%)	$58.67	$57.01	575.20 K	$2.94 B
10/03/2025	$57.85	$57.50 (-0.61%)	$58.23	$57.49	335.82 K	$2.89 B
10/02/2025	$57.51	$57.54 (0.05%)	$57.75	$56.64	415.75 K	$2.89 B
10/01/2025	$58.51	$57.68 (-1.42%)	$58.68	$57.47	494.00 K	$2.90 B
09/30/2025	$59.02	$58.66 (-0.61%)	$59.39	$58.36	501.44 K	$2.94 B
09/29/2025	$60.08	$59.04 (-1.73%)	$60.08	$58.65	690.61 K	$2.96 B
09/26/2025	$58.56	$59.79 (2.1%)	$59.88	$58.39	440.00 K	$3.00 B
09/25/2025	$58.38	$58.77 (0.67%)	$58.86	$58.16	388.00 K	$2.95 B
09/24/2025	$60.08	$58.87 (-2.01%)	$60.55	$58.75	471.53 K	$2.96 B
09/23/2025	$60.24	$60.12 (-0.2%)	$60.51	$59.99	454.24 K	$3.02 B
09/22/2025	$60.88	$59.91 (-1.59%)	$61.16	$59.82	513.70 K	$3.01 B
09/19/2025	$61.45	$60.69 (-1.24%)	$61.45	$60.44	1.57 M	$3.05 B
09/18/2025	$60.47	$61.17 (1.16%)	$61.46	$60.29	496.22 K	$3.07 B
09/17/2025	$60.47	$60.48 (0.02%)	$61.30	$59.97	497.90 K	$3.04 B
09/16/2025	$61.50	$60.81 (-1.12%)	$61.50	$60.25	558.70 K	$3.05 B
09/15/2025	$59.48	$61.45 (3.31%)	$61.69	$59.35	583.50 K	$3.08 B
09/12/2025	$61.39	$59.48 (-3.11%)	$61.39	$59.43	423.20 K	$2.99 B
09/11/2025	$60.15	$61.58 (2.38%)	$61.62	$59.68	484.81 K	$3.09 B
09/10/2025	$58.49	$59.80 (2.24%)	$59.93	$58.31	455.20 K	$3.00 B
09/09/2025	$59.23	$59.04 (-0.32%)	$59.36	$58.25	466.92 K	$2.96 B
09/08/2025	$59.10	$59.37 (0.46%)	$59.76	$58.10	551.40 K	$2.98 B