5 DAY PERFORMANCE
-9.23%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
+40.85%
Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.37 | $54.55 (0.33%) | $55.15 | $54.36 | 209.27 K | $2.75 B |
| 05/05/2026 | $53.45 | $53.61 (0.3%) | $54.58 | $53.45 | 268.74 K | $2.71 B |
| 05/04/2026 | $54.97 | $53.19 (-3.24%) | $54.97 | $52.46 | 296.72 K | $2.68 B |
| 05/01/2026 | $55.68 | $55.27 (-0.74%) | $55.91 | $55.06 | 204.70 K | $2.79 B |
| 04/30/2026 | $55.30 | $55.61 (0.56%) | $56.20 | $54.25 | 357.10 K | $2.81 B |
| 04/29/2026 | $56.18 | $55.31 (-1.55%) | $56.66 | $54.87 | 232.31 K | $2.79 B |
| 04/28/2026 | $56.78 | $56.53 (-0.44%) | $56.78 | $55.27 | 244.90 K | $2.85 B |
| 04/27/2026 | $56.26 | $56.50 (0.43%) | $56.73 | $55.73 | 308.93 K | $2.85 B |
| 04/24/2026 | $56.49 | $56.15 (-0.6%) | $56.76 | $55.40 | 219.13 K | $2.83 B |
| 04/23/2026 | $56.20 | $56.40 (0.36%) | $56.54 | $55.69 | 232.33 K | $2.85 B |
| 04/22/2026 | $56.04 | $55.95 (-0.16%) | $56.04 | $55.45 | 309.40 K | $2.82 B |
| 04/21/2026 | $56.22 | $55.71 (-0.91%) | $57.10 | $55.20 | 393.51 K | $2.81 B |
| 04/20/2026 | $54.65 | $55.94 (2.36%) | $56.19 | $54.42 | 435.20 K | $2.82 B |
| 04/17/2026 | $53.68 | $54.62 (1.75%) | $55.49 | $53.66 | 528.22 K | $2.76 B |
| 04/16/2026 | $52.63 | $52.97 (0.65%) | $53.37 | $52.47 | 458.52 K | $2.67 B |
| 04/15/2026 | $52.73 | $52.70 (-0.06%) | $53.34 | $52.33 | 692.70 K | $2.66 B |
| 04/14/2026 | $54.45 | $53.31 (-2.09%) | $55.25 | $53.18 | 579.04 K | $2.69 B |
| 04/13/2026 | $54.62 | $54.49 (-0.24%) | $54.71 | $53.44 | 408.51 K | $2.75 B |
| 04/10/2026 | $55.74 | $54.83 (-1.63%) | $55.74 | $54.19 | 378.40 K | $2.77 B |
| 04/09/2026 | $53.58 | $55.71 (3.98%) | $56.20 | $53.31 | 395.81 K | $2.81 B |
| 04/08/2026 | $53.00 | $53.76 (1.43%) | $53.81 | $52.73 | 446.60 K | $2.71 B |
| 04/07/2026 | $50.76 | $51.30 (1.06%) | $51.79 | $49.88 | 418.51 K | $2.59 B |
| 04/06/2026 | $50.35 | $50.97 (1.23%) | $50.98 | $49.70 | 272.81 K | $2.57 B |
| 04/02/2026 | $50.39 | $50.14 (-0.5%) | $51.01 | $49.40 | 291.02 K | $2.53 B |
| 04/01/2026 | $50.42 | $50.83 (0.81%) | $51.13 | $50.05 | 343.50 K | $2.57 B |
| 03/31/2026 | $50.01 | $50.36 (0.7%) | $51.08 | $49.35 | 451.90 K | $2.54 B |
| 03/30/2026 | $49.89 | $49.35 (-1.08%) | $49.94 | $49.01 | 500.14 K | $2.49 B |
| 03/27/2026 | $49.38 | $49.28 (-0.2%) | $49.75 | $49.15 | 384.60 K | $2.49 B |
| 03/26/2026 | $50.45 | $49.64 (-1.61%) | $50.85 | $49.63 | 396.93 K | $2.51 B |
| 03/25/2026 | $50.49 | $50.80 (0.61%) | $50.86 | $49.78 | 312.74 K | $2.56 B |
| 03/24/2026 | $49.47 | $50.07 (1.21%) | $50.75 | $49.27 | 413.70 K | $2.53 B |
| 03/23/2026 | $50.64 | $50.02 (-1.22%) | $50.98 | $49.83 | 601.49 K | $2.52 B |
| 03/20/2026 | $49.41 | $49.19 (-0.45%) | $49.55 | $48.71 | 1.45 M | $2.48 B |
| 03/19/2026 | $48.75 | $49.49 (1.52%) | $50.00 | $48.32 | 498.10 K | $2.50 B |
| 03/18/2026 | $49.92 | $49.09 (-1.66%) | $50.77 | $48.99 | 533.31 K | $2.48 B |
| 03/17/2026 | $49.58 | $50.51 (1.88%) | $50.76 | $49.20 | 650.10 K | $2.55 B |
| 03/16/2026 | $51.03 | $49.32 (-3.35%) | $51.03 | $49.16 | 705.30 K | $2.49 B |
| 03/13/2026 | $51.71 | $50.28 (-2.77%) | $52.63 | $48.83 | 669.32 K | $2.54 B |
| 03/12/2026 | $49.73 | $50.66 (1.87%) | $51.14 | $49.67 | 439.13 K | $2.56 B |
| 03/11/2026 | $50.20 | $50.48 (0.56%) | $50.75 | $49.83 | 399.80 K | $2.55 B |
| 03/10/2026 | $49.88 | $50.35 (0.94%) | $51.70 | $49.88 | 361.70 K | $2.54 B |
| 03/09/2026 | $49.28 | $50.16 (1.79%) | $50.26 | $48.36 | 463.31 K | $2.52 B |
| 03/06/2026 | $51.78 | $50.91 (-1.68%) | $51.78 | $49.93 | 440.70 K | $2.56 B |
| 03/05/2026 | $52.47 | $52.61 (0.27%) | $52.71 | $51.46 | 398.50 K | $2.64 B |
| 03/04/2026 | $52.97 | $53.00 (0.06%) | $53.48 | $52.41 | 308.40 K | $2.66 B |
| 03/03/2026 | $51.13 | $52.58 (2.84%) | $52.76 | $50.26 | 313.70 K | $2.64 B |
| 03/02/2026 | $52.58 | $52.24 (-0.65%) | $52.72 | $51.53 | 387.30 K | $2.62 B |
| 02/27/2026 | $54.16 | $53.55 (-1.13%) | $54.16 | $52.80 | 343.84 K | $2.69 B |
| 02/26/2026 | $54.33 | $54.47 (0.26%) | $55.25 | $53.79 | 350.00 K | $2.73 B |
| 02/25/2026 | $53.06 | $53.87 (1.53%) | $53.98 | $52.62 | 275.70 K | $2.70 B |
| 02/24/2026 | $53.05 | $53.60 (1.04%) | $53.80 | $52.73 | 228.13 K | $2.69 B |
| 02/23/2026 | $53.65 | $52.96 (-1.29%) | $53.78 | $51.58 | 362.80 K | $2.66 B |
| 02/20/2026 | $53.39 | $53.94 (1.03%) | $54.82 | $52.81 | 380.10 K | $2.71 B |
| 02/19/2026 | $52.98 | $53.55 (1.08%) | $53.85 | $52.44 | 319.00 K | $2.69 B |
| 02/18/2026 | $53.60 | $53.26 (-0.63%) | $54.23 | $53.18 | 333.50 K | $2.67 B |
| 02/17/2026 | $54.23 | $53.87 (-0.66%) | $54.30 | $53.35 | 400.00 K | $2.70 B |
| 02/13/2026 | $52.82 | $53.45 (1.19%) | $53.72 | $52.36 | 363.30 K | $2.68 B |
| 02/12/2026 | $52.76 | $52.65 (-0.21%) | $54.14 | $52.32 | 363.73 K | $2.64 B |
| 02/11/2026 | $52.49 | $52.15 (-0.65%) | $52.79 | $51.81 | 271.32 K | $2.62 B |
| 02/10/2026 | $51.97 | $52.10 (0.25%) | $52.90 | $51.61 | 313.30 K | $2.62 B |
| 02/09/2026 | $52.39 | $52.32 (-0.13%) | $52.40 | $51.30 | 392.40 K | $2.63 B |
| 02/06/2026 | $51.23 | $52.09 (1.68%) | $52.54 | $51.16 | 549.92 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
