5 DAY PERFORMANCE
+13.58%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
+1.99%
6 MONTH PERFORMANCE
-9.67%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
+10.78%
Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $44.62 | $45.17 (1.23%) | $45.42 | $44.49 | 825.31 K | $2.29 B |
| 06/17/2026 | $44.49 | $44.17 (-0.72%) | $45.75 | $43.74 | 477.60 K | $2.24 B |
| 06/16/2026 | $44.32 | $44.20 (-0.27%) | $45.11 | $43.97 | 381.40 K | $2.24 B |
| 06/15/2026 | $45.12 | $44.01 (-2.46%) | $45.54 | $43.90 | 383.53 K | $2.23 B |
| 06/12/2026 | $45.49 | $45.29 (-0.44%) | $45.67 | $44.96 | 328.34 K | $2.29 B |
| 06/11/2026 | $44.52 | $45.10 (1.3%) | $45.10 | $44.10 | 411.90 K | $2.28 B |
| 06/10/2026 | $44.53 | $44.33 (-0.45%) | $45.27 | $44.10 | 424.40 K | $2.24 B |
| 06/09/2026 | $44.95 | $44.36 (-1.31%) | $45.75 | $44.18 | 466.00 K | $2.25 B |
| 06/08/2026 | $44.62 | $44.60 (-0.04%) | $45.30 | $44.41 | 401.85 K | $2.26 B |
| 06/05/2026 | $44.11 | $44.82 (1.61%) | $44.84 | $43.57 | 632.13 K | $2.27 B |
| 06/04/2026 | $44.60 | $43.56 (-2.33%) | $44.83 | $43.14 | 475.20 K | $2.20 B |
| 06/03/2026 | $43.96 | $43.52 (-1%) | $44.18 | $43.23 | 504.23 K | $2.20 B |
| 06/02/2026 | $43.92 | $44.15 (0.52%) | $44.71 | $43.82 | 649.60 K | $2.23 B |
| 06/01/2026 | $44.91 | $43.68 (-2.74%) | $45.24 | $42.65 | 854.62 K | $2.21 B |
| 05/29/2026 | $48.00 | $45.87 (-4.44%) | $50.64 | $45.48 | 931.44 K | $2.32 B |
| 05/28/2026 | $49.39 | $50.48 (2.21%) | $50.82 | $49.13 | 581.90 K | $2.56 B |
| 05/27/2026 | $49.69 | $49.76 (0.14%) | $51.06 | $49.48 | 530.80 K | $2.52 B |
| 05/26/2026 | $49.92 | $48.95 (-1.94%) | $50.02 | $48.08 | 582.60 K | $2.48 B |
| 05/22/2026 | $48.99 | $49.33 (0.69%) | $49.41 | $48.51 | 332.80 K | $2.50 B |
| 05/21/2026 | $47.51 | $49.02 (3.18%) | $49.12 | $47.05 | 452.40 K | $2.48 B |
| 05/20/2026 | $47.45 | $48.10 (1.37%) | $48.66 | $47.06 | 399.35 K | $2.43 B |
| 05/19/2026 | $47.82 | $47.89 (0.15%) | $48.49 | $47.01 | 393.73 K | $2.42 B |
| 05/18/2026 | $48.01 | $48.08 (0.15%) | $48.67 | $47.44 | 465.21 K | $2.43 B |
| 05/15/2026 | $49.17 | $48.23 (-1.91%) | $49.30 | $48.20 | 323.10 K | $2.44 B |
| 05/14/2026 | $49.05 | $49.25 (0.41%) | $49.95 | $48.56 | 348.10 K | $2.49 B |
| 05/13/2026 | $48.76 | $48.46 (-0.62%) | $48.93 | $47.93 | 476.45 K | $2.45 B |
| 05/12/2026 | $49.69 | $49.26 (-0.87%) | $49.73 | $48.47 | 375.62 K | $2.49 B |
| 05/11/2026 | $52.39 | $50.18 (-4.22%) | $52.39 | $49.93 | 494.80 K | $2.54 B |
| 05/08/2026 | $52.49 | $52.41 (-0.15%) | $52.89 | $51.59 | 758.10 K | $2.65 B |
| 05/07/2026 | $54.42 | $52.36 (-3.79%) | $54.59 | $51.91 | 509.90 K | $2.65 B |
| 05/06/2026 | $54.37 | $54.55 (0.33%) | $55.15 | $54.36 | 209.30 K | $2.76 B |
| 05/05/2026 | $53.45 | $53.61 (0.3%) | $54.58 | $53.45 | 268.74 K | $2.71 B |
| 05/04/2026 | $54.97 | $53.19 (-3.24%) | $54.97 | $52.46 | 296.72 K | $2.69 B |
| 05/01/2026 | $55.68 | $55.27 (-0.74%) | $55.91 | $55.06 | 204.70 K | $2.80 B |
| 04/30/2026 | $55.30 | $55.61 (0.56%) | $56.20 | $54.25 | 357.10 K | $2.81 B |
| 04/29/2026 | $56.18 | $55.31 (-1.55%) | $56.66 | $54.87 | 232.30 K | $2.80 B |
| 04/28/2026 | $56.78 | $56.53 (-0.44%) | $56.78 | $55.27 | 244.90 K | $2.86 B |
| 04/27/2026 | $56.26 | $56.50 (0.43%) | $56.73 | $55.73 | 308.90 K | $2.86 B |
| 04/24/2026 | $56.49 | $56.15 (-0.6%) | $56.76 | $55.40 | 219.10 K | $2.84 B |
| 04/23/2026 | $56.20 | $56.40 (0.36%) | $56.54 | $55.69 | 232.30 K | $2.85 B |
| 04/22/2026 | $56.04 | $55.95 (-0.16%) | $56.04 | $55.45 | 309.40 K | $2.83 B |
| 04/21/2026 | $56.22 | $55.71 (-0.91%) | $57.10 | $55.20 | 393.50 K | $2.82 B |
| 04/20/2026 | $54.65 | $55.94 (2.36%) | $56.19 | $54.42 | 435.20 K | $2.83 B |
| 04/17/2026 | $53.68 | $54.62 (1.75%) | $55.49 | $53.66 | 528.20 K | $2.76 B |
| 04/16/2026 | $52.63 | $52.97 (0.65%) | $53.37 | $52.47 | 458.50 K | $2.68 B |
| 04/15/2026 | $52.73 | $52.70 (-0.06%) | $53.34 | $52.33 | 692.70 K | $2.67 B |
| 04/14/2026 | $54.45 | $53.31 (-2.09%) | $55.25 | $53.18 | 579.00 K | $2.70 B |
| 04/13/2026 | $54.62 | $54.49 (-0.24%) | $54.71 | $53.44 | 408.50 K | $2.76 B |
| 04/10/2026 | $55.74 | $54.83 (-1.63%) | $55.74 | $54.19 | 378.40 K | $2.78 B |
| 04/09/2026 | $53.58 | $55.71 (3.98%) | $56.20 | $53.31 | 395.80 K | $2.82 B |
| 04/08/2026 | $53.00 | $53.76 (1.43%) | $53.81 | $52.73 | 446.60 K | $2.72 B |
| 04/07/2026 | $50.76 | $51.30 (1.06%) | $51.79 | $49.88 | 418.50 K | $2.60 B |
| 04/06/2026 | $50.35 | $50.97 (1.23%) | $50.98 | $49.70 | 272.80 K | $2.58 B |
| 04/02/2026 | $50.39 | $50.14 (-0.5%) | $51.01 | $49.40 | 291.00 K | $2.54 B |
| 04/01/2026 | $50.42 | $50.83 (0.81%) | $51.13 | $50.05 | 343.50 K | $2.57 B |
| 03/31/2026 | $50.01 | $50.36 (0.7%) | $51.08 | $49.35 | 451.90 K | $2.55 B |
| 03/30/2026 | $49.89 | $49.35 (-1.08%) | $49.94 | $49.01 | 500.10 K | $2.50 B |
| 03/27/2026 | $49.38 | $49.28 (-0.2%) | $49.75 | $49.15 | 384.60 K | $2.49 B |
| 03/26/2026 | $50.45 | $49.64 (-1.61%) | $50.85 | $49.63 | 396.90 K | $2.51 B |
| 03/25/2026 | $50.49 | $50.80 (0.61%) | $50.86 | $49.78 | 312.70 K | $2.57 B |
| 03/24/2026 | $49.47 | $50.07 (1.21%) | $50.75 | $49.27 | 413.70 K | $2.53 B |
| 03/23/2026 | $50.64 | $50.02 (-1.22%) | $50.98 | $49.83 | 601.20 K | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
