5 DAY PERFORMANCE
+25.24%
1 MONTH PERFORMANCE
+14.52%
3 MONTH PERFORMANCE
+11.07%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
-17.33%
Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $40.25 | $40.29 (0.1%) | $40.78 | $40.01 | 969.80 K | $2.04 B |
| 09/17/2026 | $40.52 | $40.32 (-0.49%) | $40.52 | $39.70 | 494.50 K | $2.04 B |
| 09/16/2026 | $39.85 | $40.06 (0.53%) | $40.51 | $39.65 | 541.82 K | $2.03 B |
| 09/15/2026 | $40.43 | $39.65 (-1.93%) | $40.76 | $39.44 | 633.45 K | $2.01 B |
| 09/14/2026 | $40.57 | $40.27 (-0.74%) | $41.26 | $40.05 | 512.00 K | $2.04 B |
| 09/11/2026 | $40.93 | $40.70 (-0.56%) | $41.44 | $40.15 | 446.32 K | $2.06 B |
| 09/10/2026 | $40.37 | $40.29 (-0.2%) | $40.85 | $40.18 | 470.34 K | $2.04 B |
| 09/09/2026 | $41.70 | $40.77 (-2.23%) | $42.07 | $40.74 | 654.40 K | $2.06 B |
| 09/08/2026 | $42.73 | $41.99 (-1.73%) | $42.91 | $41.83 | 563.80 K | $2.13 B |
| 09/04/2026 | $43.23 | $43.15 (-0.19%) | $43.81 | $42.76 | 348.91 K | $2.18 B |
| 09/03/2026 | $43.68 | $43.41 (-0.62%) | $44.00 | $42.67 | 358.70 K | $2.20 B |
| 09/02/2026 | $42.77 | $43.26 (1.15%) | $43.67 | $42.51 | 585.61 K | $2.19 B |
| 09/01/2026 | $42.21 | $42.47 (0.62%) | $42.85 | $42.05 | 572.40 K | $2.15 B |
| 08/31/2026 | $43.43 | $42.60 (-1.91%) | $43.85 | $42.47 | 438.22 K | $2.16 B |
| 08/28/2026 | $43.47 | $43.43 (-0.09%) | $43.73 | $42.98 | 366.50 K | $2.20 B |
| 08/27/2026 | $43.67 | $42.92 (-1.72%) | $43.71 | $42.64 | 373.36 K | $2.17 B |
| 08/26/2026 | $44.39 | $44.17 (-0.5%) | $44.90 | $44.08 | 393.51 K | $2.24 B |
| 08/25/2026 | $44.50 | $43.73 (-1.73%) | $44.50 | $43.01 | 453.95 K | $2.21 B |
| 08/24/2026 | $44.22 | $44.41 (0.43%) | $45.46 | $43.54 | 476.10 K | $2.25 B |
| 08/21/2026 | $43.08 | $43.81 (1.69%) | $44.88 | $42.56 | 676.34 K | $2.22 B |
| 08/20/2026 | $42.60 | $42.64 (0.09%) | $42.76 | $42.00 | 465.15 K | $2.16 B |
| 08/19/2026 | $43.19 | $43.23 (0.09%) | $43.73 | $42.97 | 387.61 K | $2.19 B |
| 08/18/2026 | $43.52 | $43.11 (-0.94%) | $43.71 | $42.84 | 397.64 K | $2.18 B |
| 08/17/2026 | $43.80 | $43.19 (-1.39%) | $43.82 | $43.06 | 433.70 K | $2.19 B |
| 08/14/2026 | $44.67 | $44.11 (-1.25%) | $44.80 | $43.75 | 299.50 K | $2.23 B |
| 08/13/2026 | $45.72 | $44.82 (-1.97%) | $45.75 | $44.42 | 322.90 K | $2.27 B |
| 08/12/2026 | $45.97 | $45.32 (-1.41%) | $45.97 | $45.03 | 408.90 K | $2.29 B |
| 08/11/2026 | $46.06 | $45.94 (-0.26%) | $46.56 | $45.37 | 365.63 K | $2.33 B |
| 08/10/2026 | $46.11 | $46.65 (1.17%) | $46.65 | $45.63 | 353.57 K | $2.36 B |
| 08/07/2026 | $45.49 | $45.94 (0.99%) | $45.96 | $45.08 | 331.50 K | $2.33 B |
| 08/06/2026 | $45.99 | $45.72 (-0.59%) | $46.43 | $45.60 | 418.90 K | $2.31 B |
| 08/05/2026 | $46.10 | $45.42 (-1.48%) | $46.45 | $45.34 | 466.60 K | $2.30 B |
| 08/04/2026 | $45.87 | $45.59 (-0.61%) | $45.95 | $45.36 | 449.72 K | $2.31 B |
| 08/03/2026 | $44.66 | $46.10 (3.22%) | $46.12 | $44.51 | 395.15 K | $2.33 B |
| 07/31/2026 | $43.63 | $43.77 (0.32%) | $44.10 | $43.16 | 341.24 K | $2.22 B |
| 07/30/2026 | $44.91 | $44.01 (-2%) | $45.13 | $43.74 | 320.00 K | $2.23 B |
| 07/29/2026 | $45.24 | $45.00 (-0.53%) | $45.51 | $44.67 | 535.74 K | $2.28 B |
| 07/28/2026 | $44.14 | $45.64 (3.4%) | $45.83 | $44.06 | 519.90 K | $2.31 B |
| 07/27/2026 | $43.11 | $43.61 (1.16%) | $43.99 | $42.99 | 435.64 K | $2.21 B |
| 07/24/2026 | $41.96 | $42.47 (1.22%) | $42.80 | $41.80 | 338.50 K | $2.15 B |
| 07/23/2026 | $42.37 | $41.99 (-0.9%) | $42.91 | $41.88 | 489.05 K | $2.13 B |
| 07/22/2026 | $42.95 | $43.24 (0.68%) | $43.50 | $42.43 | 387.60 K | $2.19 B |
| 07/21/2026 | $42.87 | $42.64 (-0.54%) | $43.13 | $42.21 | 520.23 K | $2.16 B |
| 07/20/2026 | $42.78 | $42.98 (0.47%) | $43.02 | $42.33 | 370.33 K | $2.18 B |
| 07/17/2026 | $42.48 | $42.47 (-0.02%) | $43.34 | $42.03 | 460.51 K | $2.15 B |
| 07/16/2026 | $43.37 | $42.69 (-1.57%) | $44.24 | $42.63 | 536.70 K | $2.16 B |
| 07/15/2026 | $41.91 | $43.23 (3.15%) | $43.73 | $41.89 | 512.83 K | $2.19 B |
| 07/14/2026 | $42.93 | $42.48 (-1.05%) | $42.93 | $41.97 | 462.10 K | $2.15 B |
| 07/13/2026 | $42.86 | $42.55 (-0.72%) | $43.01 | $41.97 | 543.55 K | $2.15 B |
| 07/10/2026 | $42.03 | $42.58 (1.31%) | $42.65 | $41.58 | 517.34 K | $2.16 B |
| 07/09/2026 | $41.47 | $41.58 (0.27%) | $41.63 | $40.73 | 480.20 K | $2.10 B |
| 07/08/2026 | $42.43 | $41.46 (-2.29%) | $42.51 | $41.40 | 857.50 K | $2.10 B |
| 07/07/2026 | $42.47 | $42.69 (0.52%) | $43.41 | $42.11 | 616.80 K | $2.16 B |
| 07/06/2026 | $41.95 | $41.86 (-0.21%) | $42.75 | $41.31 | 535.70 K | $2.12 B |
| 07/02/2026 | $41.90 | $42.19 (0.69%) | $42.37 | $41.29 | 332.44 K | $2.14 B |
| 07/01/2026 | $42.25 | $41.97 (-0.66%) | $42.87 | $41.97 | 498.34 K | $2.12 B |
| 06/30/2026 | $41.36 | $42.20 (2.03%) | $42.30 | $40.93 | 565.63 K | $2.14 B |
| 06/29/2026 | $42.93 | $41.53 (-3.26%) | $43.24 | $41.08 | 779.02 K | $2.10 B |
| 06/26/2026 | $42.45 | $43.24 (1.86%) | $43.26 | $41.94 | 1.39 M | $2.19 B |
| 06/25/2026 | $44.36 | $42.60 (-3.97%) | $44.71 | $42.29 | 532.14 K | $2.16 B |
| 06/24/2026 | $44.44 | $44.57 (0.29%) | $45.31 | $44.15 | 546.51 K | $2.26 B |
| 06/23/2026 | $44.55 | $44.15 (-0.9%) | $44.87 | $44.10 | 408.01 K | $2.23 B |
| 06/22/2026 | $45.50 | $44.82 (-1.49%) | $45.86 | $44.73 | 898.52 K | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
