5 DAY PERFORMANCE
+14.62%
1 MONTH PERFORMANCE
+17.52%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
-4.80%
Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $45.99 | $45.72 (-0.59%) | $46.43 | $45.60 | 244.68 K | $2.31 B |
| 08/05/2026 | $46.10 | $45.42 (-1.48%) | $46.45 | $45.34 | 466.60 K | $2.30 B |
| 08/04/2026 | $45.87 | $45.59 (-0.61%) | $45.95 | $45.36 | 449.72 K | $2.31 B |
| 08/03/2026 | $44.66 | $46.10 (3.22%) | $46.12 | $44.51 | 395.15 K | $2.33 B |
| 07/31/2026 | $43.63 | $43.77 (0.32%) | $44.10 | $43.16 | 341.24 K | $2.22 B |
| 07/30/2026 | $44.91 | $44.01 (-2%) | $45.13 | $43.74 | 320.00 K | $2.23 B |
| 07/29/2026 | $45.24 | $45.00 (-0.53%) | $45.51 | $44.67 | 535.74 K | $2.28 B |
| 07/28/2026 | $44.14 | $45.64 (3.4%) | $45.83 | $44.06 | 519.90 K | $2.31 B |
| 07/27/2026 | $43.11 | $43.61 (1.16%) | $43.99 | $42.99 | 435.64 K | $2.21 B |
| 07/24/2026 | $41.96 | $42.47 (1.22%) | $42.80 | $41.80 | 338.50 K | $2.15 B |
| 07/23/2026 | $42.37 | $41.99 (-0.9%) | $42.91 | $41.88 | 489.05 K | $2.13 B |
| 07/22/2026 | $42.95 | $43.24 (0.68%) | $43.50 | $42.43 | 387.60 K | $2.19 B |
| 07/21/2026 | $42.87 | $42.64 (-0.54%) | $43.13 | $42.21 | 520.23 K | $2.16 B |
| 07/20/2026 | $42.78 | $42.98 (0.47%) | $43.02 | $42.33 | 370.33 K | $2.18 B |
| 07/17/2026 | $42.48 | $42.47 (-0.02%) | $43.34 | $42.03 | 460.51 K | $2.15 B |
| 07/16/2026 | $43.37 | $42.69 (-1.57%) | $44.24 | $42.63 | 536.70 K | $2.16 B |
| 07/15/2026 | $41.91 | $43.23 (3.15%) | $43.73 | $41.89 | 512.83 K | $2.19 B |
| 07/14/2026 | $42.93 | $42.48 (-1.05%) | $42.93 | $41.97 | 462.10 K | $2.15 B |
| 07/13/2026 | $42.86 | $42.55 (-0.72%) | $43.01 | $41.97 | 543.55 K | $2.15 B |
| 07/10/2026 | $42.03 | $42.58 (1.31%) | $42.65 | $41.58 | 517.34 K | $2.16 B |
| 07/09/2026 | $41.47 | $41.58 (0.27%) | $41.63 | $40.73 | 480.20 K | $2.10 B |
| 07/08/2026 | $42.43 | $41.46 (-2.29%) | $42.51 | $41.40 | 857.50 K | $2.10 B |
| 07/07/2026 | $42.47 | $42.69 (0.52%) | $43.41 | $42.11 | 616.80 K | $2.16 B |
| 07/06/2026 | $41.95 | $41.86 (-0.21%) | $42.75 | $41.31 | 535.70 K | $2.12 B |
| 07/02/2026 | $41.90 | $42.19 (0.69%) | $42.37 | $41.29 | 332.44 K | $2.14 B |
| 07/01/2026 | $42.25 | $41.97 (-0.66%) | $42.87 | $41.97 | 498.34 K | $2.12 B |
| 06/30/2026 | $41.36 | $42.20 (2.03%) | $42.30 | $40.93 | 565.63 K | $2.14 B |
| 06/29/2026 | $42.93 | $41.53 (-3.26%) | $43.24 | $41.08 | 779.02 K | $2.10 B |
| 06/26/2026 | $42.45 | $43.24 (1.86%) | $43.26 | $41.94 | 1.39 M | $2.19 B |
| 06/25/2026 | $44.36 | $42.60 (-3.97%) | $44.71 | $42.29 | 532.14 K | $2.16 B |
| 06/24/2026 | $44.44 | $44.57 (0.29%) | $45.31 | $44.15 | 546.51 K | $2.26 B |
| 06/23/2026 | $44.55 | $44.15 (-0.9%) | $44.87 | $44.10 | 408.01 K | $2.23 B |
| 06/22/2026 | $45.50 | $44.82 (-1.49%) | $45.86 | $44.73 | 898.52 K | $2.27 B |
| 06/18/2026 | $44.62 | $45.17 (1.23%) | $45.42 | $44.49 | 825.31 K | $2.29 B |
| 06/17/2026 | $44.49 | $44.17 (-0.72%) | $45.75 | $43.74 | 477.60 K | $2.24 B |
| 06/16/2026 | $44.32 | $44.20 (-0.27%) | $45.11 | $43.97 | 381.40 K | $2.24 B |
| 06/15/2026 | $45.12 | $44.01 (-2.46%) | $45.54 | $43.90 | 383.53 K | $2.23 B |
| 06/12/2026 | $45.49 | $45.29 (-0.44%) | $45.67 | $44.96 | 328.34 K | $2.29 B |
| 06/11/2026 | $44.52 | $45.10 (1.3%) | $45.10 | $44.10 | 411.90 K | $2.28 B |
| 06/10/2026 | $44.53 | $44.33 (-0.45%) | $45.27 | $44.10 | 424.40 K | $2.24 B |
| 06/09/2026 | $44.95 | $44.36 (-1.31%) | $45.75 | $44.18 | 466.00 K | $2.25 B |
| 06/08/2026 | $44.62 | $44.60 (-0.04%) | $45.30 | $44.41 | 401.85 K | $2.26 B |
| 06/05/2026 | $44.11 | $44.82 (1.61%) | $44.84 | $43.57 | 632.13 K | $2.27 B |
| 06/04/2026 | $44.60 | $43.56 (-2.33%) | $44.83 | $43.14 | 475.20 K | $2.20 B |
| 06/03/2026 | $43.96 | $43.52 (-1%) | $44.18 | $43.23 | 504.23 K | $2.20 B |
| 06/02/2026 | $43.92 | $44.15 (0.52%) | $44.71 | $43.82 | 649.60 K | $2.23 B |
| 06/01/2026 | $44.91 | $43.68 (-2.74%) | $45.24 | $42.65 | 854.62 K | $2.21 B |
| 05/29/2026 | $48.00 | $45.87 (-4.44%) | $50.64 | $45.48 | 931.44 K | $2.32 B |
| 05/28/2026 | $49.39 | $50.48 (2.21%) | $50.82 | $49.13 | 581.90 K | $2.56 B |
| 05/27/2026 | $49.69 | $49.76 (0.14%) | $51.06 | $49.48 | 530.80 K | $2.52 B |
| 05/26/2026 | $49.92 | $48.95 (-1.94%) | $50.02 | $48.08 | 582.60 K | $2.48 B |
| 05/22/2026 | $48.99 | $49.33 (0.69%) | $49.41 | $48.51 | 332.80 K | $2.50 B |
| 05/21/2026 | $47.51 | $49.02 (3.18%) | $49.12 | $47.05 | 452.40 K | $2.48 B |
| 05/20/2026 | $47.45 | $48.10 (1.37%) | $48.66 | $47.06 | 399.35 K | $2.43 B |
| 05/19/2026 | $47.82 | $47.89 (0.15%) | $48.49 | $47.01 | 393.73 K | $2.42 B |
| 05/18/2026 | $48.01 | $48.08 (0.15%) | $48.67 | $47.44 | 465.21 K | $2.43 B |
| 05/15/2026 | $49.17 | $48.23 (-1.91%) | $49.30 | $48.20 | 323.10 K | $2.44 B |
| 05/14/2026 | $49.05 | $49.25 (0.41%) | $49.95 | $48.56 | 348.10 K | $2.49 B |
| 05/13/2026 | $48.76 | $48.46 (-0.62%) | $48.93 | $47.93 | 476.45 K | $2.45 B |
| 05/12/2026 | $49.69 | $49.26 (-0.87%) | $49.73 | $48.47 | 375.62 K | $2.49 B |
| 05/11/2026 | $52.39 | $50.18 (-4.22%) | $52.39 | $49.93 | 494.80 K | $2.54 B |
| 05/08/2026 | $52.49 | $52.41 (-0.15%) | $52.89 | $51.59 | 758.10 K | $2.65 B |
| 05/07/2026 | $54.42 | $52.36 (-3.79%) | $54.59 | $51.91 | 509.90 K | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
