The Buckle, Inc. (BKE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$48.36

$50.26

5 DAY PERFORMANCE

+8.17%

1 MONTH PERFORMANCE

+15.47%

3 MONTH PERFORMANCE

+10.46%

6 MONTH PERFORMANCE

-6.42%

YEAR-TO-DATE PERFORMANCE

-6.08%

1 YEAR PERFORMANCE

-13.11%

Buckle, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$48.26	$46.36 (-3.94%)	$48.26	$45.92	46.59 K
11/04/2026	$47.44	$47.88 (0.93%)	$48.74	$47.22	547.06 K	$2.42 B
11/03/2026	$47.56	$46.22 (-2.82%)	$47.62	$46.21	445.85 K	$2.34 B
11/02/2026	$46.79	$47.31 (1.11%)	$47.90	$46.79	433.00 K	$2.39 B
10/30/2026	$47.30	$46.38 (-1.95%)	$47.67	$46.08	588.92 K	$2.35 B
10/29/2026	$46.11	$46.97 (1.87%)	$47.04	$46.05	243.90 K	$2.38 B
10/28/2026	$45.99	$45.46 (-1.15%)	$46.21	$45.30	329.01 K	$2.30 B
10/27/2026	$46.44	$46.39 (-0.11%)	$46.81	$45.93	479.43 K	$2.35 B
10/26/2026	$46.60	$46.58 (-0.04%)	$47.06	$46.36	340.70 K	$2.36 B
10/23/2026	$46.72	$46.54 (-0.39%)	$47.06	$45.95	455.43 K	$2.36 B
10/22/2026	$46.37	$47.48 (2.39%)	$47.53	$46.12	311.45 K	$2.40 B
10/21/2026	$46.42	$46.02 (-0.86%)	$46.89	$45.93	439.31 K	$2.33 B
10/20/2026	$47.17	$46.57 (-1.27%)	$47.32	$46.01	429.85 K	$2.36 B
10/19/2026	$46.26	$46.95 (1.49%)	$47.00	$46.10	348.50 K	$2.38 B
10/16/2026	$46.58	$46.50 (-0.17%)	$47.30	$46.29	369.04 K	$2.35 B
10/15/2026	$44.96	$46.57 (3.58%)	$46.99	$44.96	450.20 K	$2.36 B
10/14/2026	$44.48	$44.66 (0.4%)	$44.70	$43.96	375.21 K	$2.26 B
10/13/2026	$44.50	$44.51 (0.02%)	$44.88	$44.12	380.70 K	$2.25 B
10/12/2026	$43.90	$44.06 (0.36%)	$44.29	$43.53	332.80 K	$2.23 B
10/09/2026	$43.31	$44.16 (1.96%)	$44.20	$42.76	330.72 K	$2.24 B
10/08/2026	$42.92	$43.31 (0.91%)	$43.72	$42.47	449.30 K	$2.19 B
10/07/2026	$43.39	$43.63 (0.55%)	$43.78	$42.76	465.50 K	$2.21 B
10/06/2026	$43.75	$43.46 (-0.66%)	$43.78	$43.11	315.20 K	$2.20 B
10/05/2026	$43.07	$43.45 (0.88%)	$43.58	$42.65	478.80 K	$2.20 B
10/02/2026	$43.30	$42.90 (-0.92%)	$43.30	$42.54	386.40 K	$2.17 B
10/01/2026	$42.69	$42.69 (0%)	$43.36	$42.30	435.12 K	$2.16 B
09/30/2026	$43.61	$42.95 (-1.51%)	$43.91	$42.92	618.71 K	$2.17 B
09/29/2026	$42.99	$43.23 (0.56%)	$43.28	$42.30	412.50 K	$2.19 B
09/28/2026	$42.22	$43.07 (2.01%)	$43.34	$42.15	534.13 K	$2.18 B
09/25/2026	$41.59	$42.27 (1.64%)	$42.35	$41.39	333.60 K	$2.14 B
09/24/2026	$41.70	$41.54 (-0.38%)	$41.90	$41.20	449.82 K	$2.10 B
09/23/2026	$41.53	$41.44 (-0.22%)	$42.08	$41.43	432.74 K	$2.10 B
09/22/2026	$41.48	$41.75 (0.65%)	$42.10	$41.29	414.92 K	$2.11 B
09/21/2026	$40.88	$40.79 (-0.22%)	$40.97	$40.28	599.61 K	$2.06 B
09/18/2026	$40.25	$40.29 (0.1%)	$40.78	$40.01	969.80 K	$2.04 B
09/17/2026	$40.52	$40.32 (-0.49%)	$40.52	$39.70	494.50 K	$2.04 B
09/16/2026	$39.85	$40.06 (0.53%)	$40.51	$39.65	541.82 K	$2.03 B
09/15/2026	$40.43	$39.65 (-1.93%)	$40.76	$39.44	633.45 K	$2.01 B
09/14/2026	$40.57	$40.27 (-0.74%)	$41.26	$40.05	512.00 K	$2.04 B
09/11/2026	$40.93	$40.70 (-0.56%)	$41.44	$40.15	446.32 K	$2.06 B
09/10/2026	$40.37	$40.29 (-0.2%)	$40.85	$40.18	470.34 K	$2.04 B
09/09/2026	$41.70	$40.77 (-2.23%)	$42.07	$40.74	654.40 K	$2.06 B
09/08/2026	$42.73	$41.99 (-1.73%)	$42.91	$41.83	563.80 K	$2.13 B
09/04/2026	$43.23	$43.15 (-0.19%)	$43.81	$42.76	348.91 K	$2.18 B
09/03/2026	$43.68	$43.41 (-0.62%)	$44.00	$42.67	358.70 K	$2.20 B
09/02/2026	$42.77	$43.26 (1.15%)	$43.67	$42.51	585.61 K	$2.19 B
09/01/2026	$42.21	$42.47 (0.62%)	$42.85	$42.05	572.40 K	$2.15 B
08/31/2026	$43.43	$42.60 (-1.91%)	$43.85	$42.47	438.22 K	$2.16 B
08/28/2026	$43.47	$43.43 (-0.09%)	$43.73	$42.98	366.50 K	$2.20 B
08/27/2026	$43.67	$42.92 (-1.72%)	$43.71	$42.64	373.36 K	$2.17 B
08/26/2026	$44.39	$44.17 (-0.5%)	$44.90	$44.08	393.51 K	$2.24 B
08/25/2026	$44.50	$43.73 (-1.73%)	$44.50	$43.01	453.95 K	$2.21 B
08/24/2026	$44.22	$44.41 (0.43%)	$45.46	$43.54	476.10 K	$2.25 B
08/21/2026	$43.08	$43.81 (1.69%)	$44.88	$42.56	676.34 K	$2.22 B
08/20/2026	$42.60	$42.64 (0.09%)	$42.76	$42.00	465.15 K	$2.16 B
08/19/2026	$43.19	$43.23 (0.09%)	$43.73	$42.97	387.61 K	$2.19 B
08/18/2026	$43.52	$43.11 (-0.94%)	$43.71	$42.84	397.64 K	$2.18 B
08/17/2026	$43.80	$43.19 (-1.39%)	$43.82	$43.06	433.70 K	$2.19 B
08/14/2026	$44.67	$44.11 (-1.25%)	$44.80	$43.75	299.50 K	$2.23 B
08/13/2026	$45.72	$44.82 (-1.97%)	$45.75	$44.42	322.90 K	$2.27 B
08/12/2026	$45.97	$45.32 (-1.41%)	$45.97	$45.03	408.90 K	$2.29 B
08/11/2026	$46.06	$45.94 (-0.26%)	$46.56	$45.37	365.63 K	$2.33 B
08/10/2026	$46.11	$46.65 (1.17%)	$46.65	$45.63	353.57 K	$2.36 B
08/07/2026	$45.49	$45.94 (0.99%)	$45.96	$45.08	331.50 K	$2.33 B
08/06/2026	$45.99	$45.72 (-0.59%)	$46.43	$45.60	418.90 K	$2.31 B
08/05/2026	$46.10	$45.42 (-1.48%)	$46.45	$45.34	466.60 K	$2.30 B