5 DAY PERFORMANCE
-13.96%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
+38.83%
Bank Of New York Mellon Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $132.47 | $133.64 (0.88%) | $134.35 | $132.09 | 3.98 M | $92.30 B |
| 05/05/2026 | $132.03 | $132.36 (0.25%) | $133.35 | $131.50 | 3.44 M | $91.48 B |
| 05/04/2026 | $133.34 | $131.88 (-1.09%) | $133.43 | $131.17 | 2.60 M | $91.15 B |
| 05/01/2026 | $134.77 | $133.78 (-0.73%) | $135.94 | $133.72 | 2.60 M | $92.47 B |
| 04/30/2026 | $132.02 | $134.37 (1.78%) | $135.48 | $131.48 | 6.07 M | $92.87 B |
| 04/29/2026 | $133.62 | $132.27 (-1.01%) | $134.17 | $130.90 | 3.50 M | $91.42 B |
| 04/28/2026 | $134.88 | $133.54 (-0.99%) | $135.91 | $133.47 | 2.89 M | $92.30 B |
| 04/27/2026 | $133.34 | $134.47 (0.85%) | $134.91 | $133.34 | 3.97 M | $92.94 B |
| 04/24/2026 | $135.42 | $134.05 (-1.01%) | $135.57 | $134.00 | 2.79 M | $92.65 B |
| 04/23/2026 | $135.67 | $135.42 (-0.18%) | $136.99 | $133.73 | 2.94 M | $93.60 B |
| 04/22/2026 | $138.53 | $135.88 (-1.91%) | $138.64 | $135.48 | 3.35 M | $93.92 B |
| 04/21/2026 | $136.11 | $137.92 (1.33%) | $139.15 | $135.32 | 4.53 M | $95.33 B |
| 04/20/2026 | $134.76 | $135.37 (0.45%) | $136.77 | $134.56 | 3.85 M | $93.56 B |
| 04/17/2026 | $135.96 | $135.10 (-0.63%) | $137.54 | $134.84 | 6.83 M | $93.38 B |
| 04/16/2026 | $134.68 | $134.84 (0.12%) | $135.80 | $132.12 | 7.18 M | $93.20 B |
| 04/15/2026 | $131.10 | $131.96 (0.66%) | $132.35 | $130.03 | 4.24 M | $91.21 B |
| 04/14/2026 | $129.56 | $130.51 (0.73%) | $130.59 | $128.48 | 3.80 M | $90.21 B |
| 04/13/2026 | $126.75 | $129.15 (1.89%) | $129.22 | $126.42 | 3.57 M | $89.27 B |
| 04/10/2026 | $128.57 | $127.56 (-0.79%) | $128.65 | $126.90 | 2.89 M | $89.90 B |
| 04/09/2026 | $127.55 | $128.58 (0.81%) | $128.72 | $127.11 | 3.04 M | $90.62 B |
| 04/08/2026 | $126.27 | $127.94 (1.32%) | $128.39 | $126.18 | 4.29 M | $90.16 B |
| 04/07/2026 | $123.18 | $124.62 (1.17%) | $125.25 | $122.97 | 3.67 M | $87.82 B |
| 04/06/2026 | $122.18 | $123.63 (1.19%) | $124.14 | $122.17 | 3.31 M | $87.13 B |
| 04/02/2026 | $119.03 | $122.13 (2.6%) | $122.43 | $118.58 | 3.25 M | $86.07 B |
| 04/01/2026 | $120.33 | $120.97 (0.53%) | $121.91 | $119.67 | 3.85 M | $85.25 B |
| 03/31/2026 | $116.58 | $118.63 (1.76%) | $118.95 | $115.40 | 4.92 M | $83.60 B |
| 03/30/2026 | $115.71 | $115.18 (-0.46%) | $116.10 | $114.40 | 4.89 M | $81.17 B |
| 03/27/2026 | $115.37 | $114.66 (-0.62%) | $116.47 | $114.30 | 2.15 M | $80.81 B |
| 03/26/2026 | $117.39 | $116.65 (-0.63%) | $118.12 | $116.12 | 2.62 M | $82.21 B |
| 03/25/2026 | $118.91 | $117.99 (-0.77%) | $119.67 | $116.95 | 3.73 M | $83.15 B |
| 03/24/2026 | $115.90 | $117.90 (1.73%) | $118.90 | $115.16 | 3.79 M | $83.09 B |
| 03/23/2026 | $116.94 | $116.36 (-0.5%) | $117.36 | $115.15 | 3.82 M | $82.00 B |
| 03/20/2026 | $114.85 | $114.94 (0.08%) | $115.37 | $113.76 | 7.45 M | $81.00 B |
| 03/19/2026 | $113.66 | $114.90 (1.09%) | $115.55 | $112.94 | 3.74 M | $80.97 B |
| 03/18/2026 | $115.58 | $114.66 (-0.8%) | $117.07 | $114.45 | 2.92 M | $80.81 B |
| 03/17/2026 | $116.66 | $116.12 (-0.46%) | $117.80 | $115.57 | 2.08 M | $81.83 B |
| 03/16/2026 | $117.12 | $115.38 (-1.49%) | $118.05 | $115.22 | 3.44 M | $81.31 B |
| 03/13/2026 | $117.72 | $116.17 (-1.32%) | $118.05 | $115.37 | 2.98 M | $81.87 B |
| 03/12/2026 | $115.28 | $117.12 (1.6%) | $117.24 | $114.58 | 4.33 M | $82.54 B |
| 03/11/2026 | $115.00 | $117.12 (1.84%) | $117.22 | $114.06 | 3.01 M | $82.54 B |
| 03/10/2026 | $115.38 | $115.42 (0.03%) | $117.15 | $114.21 | 2.46 M | $81.34 B |
| 03/09/2026 | $113.15 | $115.10 (1.72%) | $115.70 | $111.71 | 3.56 M | $81.12 B |
| 03/06/2026 | $114.97 | $115.23 (0.23%) | $115.29 | $112.15 | 2.92 M | $81.21 B |
| 03/05/2026 | $117.78 | $116.71 (-0.91%) | $118.27 | $115.30 | 3.19 M | $82.25 B |
| 03/04/2026 | $118.83 | $118.39 (-0.37%) | $119.18 | $117.62 | 2.43 M | $83.43 B |
| 03/03/2026 | $117.00 | $117.95 (0.81%) | $118.95 | $115.10 | 2.78 M | $83.12 B |
| 03/02/2026 | $117.01 | $119.47 (2.1%) | $120.41 | $116.61 | 2.65 M | $84.19 B |
| 02/27/2026 | $119.72 | $119.10 (-0.52%) | $121.86 | $116.76 | 5.82 M | $83.93 B |
| 02/26/2026 | $120.52 | $121.61 (0.9%) | $123.14 | $120.52 | 3.57 M | $85.70 B |
| 02/25/2026 | $118.00 | $120.31 (1.96%) | $120.46 | $117.00 | 4.02 M | $84.79 B |
| 02/24/2026 | $114.92 | $116.55 (1.42%) | $117.44 | $114.11 | 4.15 M | $82.14 B |
| 02/23/2026 | $117.68 | $115.54 (-1.82%) | $119.00 | $114.12 | 3.46 M | $81.43 B |
| 02/20/2026 | $118.12 | $118.19 (0.06%) | $119.21 | $117.14 | 3.45 M | $83.29 B |
| 02/19/2026 | $118.52 | $118.16 (-0.3%) | $119.13 | $116.55 | 2.21 M | $83.27 B |
| 02/18/2026 | $119.06 | $119.49 (0.36%) | $120.54 | $118.67 | 4.36 M | $84.21 B |
| 02/17/2026 | $118.00 | $118.80 (0.68%) | $120.20 | $118.00 | 2.96 M | $83.72 B |
| 02/13/2026 | $114.15 | $117.74 (3.14%) | $117.84 | $112.83 | 3.68 M | $82.98 B |
| 02/12/2026 | $122.17 | $114.91 (-5.94%) | $123.11 | $113.46 | 6.56 M | $80.98 B |
| 02/11/2026 | $126.90 | $121.70 (-4.1%) | $127.83 | $121.64 | 5.80 M | $85.77 B |
| 02/10/2026 | $127.41 | $126.45 (-0.75%) | $128.76 | $123.46 | 5.23 M | $89.11 B |
| 02/09/2026 | $124.23 | $127.61 (2.72%) | $128.00 | $123.79 | 3.61 M | $89.93 B |
| 02/06/2026 | $122.06 | $124.32 (1.85%) | $124.46 | $122.06 | 3.90 M | $87.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
