5 DAY PERFORMANCE
+11.40%
1 MONTH PERFORMANCE
+10.05%
3 MONTH PERFORMANCE
-12.44%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-38.87%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.77 | $41.72 (-0.13%) | $41.95 | $41.62 | 5.67 K | |
| 08/06/2026 | $41.17 | $41.37 (0.49%) | $41.72 | $41.17 | 17.90 K | $837.20 M |
| 08/05/2026 | $41.21 | $41.74 (1.29%) | $41.84 | $41.00 | 24.53 K | $844.69 M |
| 08/04/2026 | $40.99 | $41.28 (0.71%) | $41.38 | $40.95 | 22.70 K | $835.38 M |
| 08/03/2026 | $40.37 | $41.01 (1.59%) | $41.20 | $40.21 | 46.72 K | $829.92 M |
| 07/31/2026 | $41.08 | $40.51 (-1.39%) | $41.15 | $40.27 | 58.11 K | $819.80 M |
| 07/30/2026 | $41.59 | $41.67 (0.19%) | $41.81 | $41.55 | 16.40 K | $843.27 M |
| 07/29/2026 | $41.33 | $40.95 (-0.92%) | $41.54 | $40.95 | 27.90 K | $828.70 M |
| 07/28/2026 | $40.76 | $41.24 (1.18%) | $41.30 | $40.40 | 46.20 K | $834.57 M |
| 07/27/2026 | $42.01 | $41.83 (-0.43%) | $42.47 | $41.58 | 62.92 K | $846.51 M |
| 07/24/2026 | $41.41 | $41.30 (-0.27%) | $41.41 | $41.00 | 37.57 K | $835.78 M |
| 07/23/2026 | $41.86 | $41.62 (-0.57%) | $41.95 | $41.56 | 18.20 K | $842.26 M |
| 07/22/2026 | $42.36 | $42.58 (0.52%) | $42.78 | $42.31 | 29.54 K | $861.69 M |
| 07/21/2026 | $42.85 | $42.75 (-0.23%) | $43.06 | $42.65 | 17.10 K | $865.13 M |
| 07/20/2026 | $41.58 | $41.94 (0.87%) | $42.40 | $41.26 | 25.84 K | $848.74 M |
| 07/17/2026 | $40.45 | $41.17 (1.78%) | $41.35 | $40.22 | 34.20 K | $833.15 M |
| 07/16/2026 | $41.41 | $41.45 (0.1%) | $41.72 | $41.29 | 22.82 K | $838.82 M |
| 07/15/2026 | $42.19 | $41.98 (-0.5%) | $42.34 | $41.83 | 46.30 K | $849.55 M |
| 07/14/2026 | $41.20 | $41.67 (1.14%) | $41.83 | $41.09 | 47.54 K | $843.27 M |
| 07/13/2026 | $40.18 | $39.94 (-0.6%) | $40.33 | $39.70 | 29.61 K | $808.26 M |
| 07/10/2026 | $41.27 | $41.05 (-0.53%) | $41.54 | $40.92 | 40.52 K | $830.72 M |
| 07/09/2026 | $40.36 | $40.50 (0.35%) | $40.61 | $40.17 | 19.10 K | $819.59 M |
| 07/08/2026 | $39.69 | $39.93 (0.6%) | $40.07 | $39.53 | 47.30 K | $808.06 M |
| 07/07/2026 | $40.76 | $41.01 (0.61%) | $41.37 | $40.60 | 24.10 K | $829.92 M |
| 07/06/2026 | $39.69 | $41.07 (3.48%) | $41.33 | $39.65 | 55.10 K | $831.13 M |
| 07/02/2026 | $39.61 | $39.50 (-0.28%) | $40.00 | $39.35 | 40.75 K | $799.36 M |
| 07/01/2026 | $37.65 | $38.39 (1.97%) | $38.75 | $37.65 | 73.70 K | $776.89 M |
| 06/30/2026 | $37.46 | $37.58 (0.32%) | $37.75 | $37.23 | 47.31 K | $760.50 M |
| 06/29/2026 | $38.15 | $38.64 (1.28%) | $38.76 | $37.63 | 35.00 K | $781.95 M |
| 06/26/2026 | $37.39 | $38.14 (2.01%) | $38.45 | $37.39 | 59.94 K | $771.84 M |
| 06/25/2026 | $38.95 | $37.67 (-3.29%) | $38.95 | $37.20 | 24.04 K | $762.32 M |
| 06/24/2026 | $39.22 | $38.10 (-2.86%) | $39.50 | $37.59 | 135.50 K | $771.03 M |
| 06/23/2026 | $39.55 | $39.75 (0.51%) | $39.97 | $39.45 | 38.70 K | $804.42 M |
| 06/22/2026 | $41.60 | $41.08 (-1.25%) | $41.92 | $41.02 | 30.83 K | $831.33 M |
| 06/18/2026 | $41.11 | $40.34 (-1.87%) | $41.45 | $39.84 | 19.60 K | $816.36 M |
| 06/17/2026 | $41.48 | $41.10 (-0.92%) | $42.32 | $41.05 | 93.94 K | $831.74 M |
| 06/16/2026 | $42.40 | $42.20 (-0.47%) | $42.50 | $41.96 | 60.73 K | $854.00 M |
| 06/15/2026 | $42.82 | $42.81 (-0.02%) | $43.20 | $42.45 | 77.56 K | $866.34 M |
| 06/12/2026 | $40.23 | $40.32 (0.22%) | $40.94 | $40.10 | 69.63 K | $815.95 M |
| 06/11/2026 | $39.80 | $40.47 (1.68%) | $40.60 | $39.55 | 119.26 K | $818.99 M |
| 06/10/2026 | $39.18 | $39.33 (0.38%) | $39.91 | $39.14 | 162.87 K | $795.92 M |
| 06/09/2026 | $39.86 | $39.56 (-0.75%) | $39.87 | $38.75 | 135.84 K | $800.57 M |
| 06/08/2026 | $40.52 | $40.47 (-0.12%) | $40.95 | $40.33 | 115.03 K | $818.99 M |
| 06/05/2026 | $39.58 | $38.39 (-3.01%) | $39.78 | $37.56 | 391.10 K | $776.89 M |
| 06/04/2026 | $40.66 | $40.91 (0.61%) | $41.42 | $40.46 | 144.09 K | $827.89 M |
| 06/03/2026 | $43.04 | $41.94 (-2.56%) | $43.21 | $41.88 | 124.70 K | $848.74 M |
| 06/02/2026 | $44.60 | $43.39 (-2.71%) | $44.67 | $42.82 | 109.08 K | $878.08 M |
| 06/01/2026 | $46.04 | $46.02 (-0.04%) | $46.13 | $45.37 | 119.75 K | $931.30 M |
| 05/29/2026 | $46.63 | $46.93 (0.64%) | $47.61 | $46.37 | 162.13 K | $949.72 M |
| 05/28/2026 | $46.76 | $47.01 (0.53%) | $47.24 | $46.30 | 58.20 K | $951.34 M |
| 05/27/2026 | $48.04 | $47.95 (-0.19%) | $48.27 | $47.75 | 39.10 K | $970.36 M |
| 05/26/2026 | $49.12 | $48.47 (-1.32%) | $49.90 | $48.34 | 43.90 K | $980.88 M |
| 05/22/2026 | $49.61 | $48.43 (-2.38%) | $49.61 | $48.41 | 35.73 K | $980.07 M |
| 05/21/2026 | $49.43 | $49.76 (0.67%) | $50.00 | $49.18 | 32.00 K | $1.01 B |
| 05/20/2026 | $49.48 | $49.69 (0.42%) | $49.75 | $49.32 | 39.32 K | $1.01 B |
| 05/19/2026 | $49.15 | $49.18 (0.06%) | $49.37 | $48.79 | 22.04 K | $995.25 M |
| 05/18/2026 | $49.60 | $49.34 (-0.52%) | $49.63 | $48.80 | 26.73 K | $998.49 M |
| 05/15/2026 | $51.58 | $50.83 (-1.45%) | $51.58 | $50.77 | 37.11 K | $1.03 B |
| 05/14/2026 | $51.57 | $52.56 (1.92%) | $52.85 | $51.35 | 43.70 K | $1.06 B |
| 05/13/2026 | $51.65 | $51.30 (-0.68%) | $51.65 | $50.83 | 36.40 K | $1.04 B |
| 05/12/2026 | $52.15 | $52.08 (-0.13%) | $52.22 | $51.50 | 19.86 K | $1.05 B |
| 05/11/2026 | $52.44 | $52.98 (1.03%) | $53.08 | $52.11 | 47.90 K | $1.07 B |
| 05/08/2026 | $51.29 | $51.76 (0.92%) | $51.89 | $51.20 | 13.62 K | $1.05 B |
| 05/07/2026 | $52.25 | $51.54 (-1.36%) | $52.25 | $51.26 | 18.22 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
