5 DAY PERFORMANCE
-9.05%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
+11.87%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-45.24%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $56.09 | $56.82 (1.3%) | $56.97 | $55.80 | 55.22 K | $854.25 M |
| 09/18/2026 | $51.44 | $53.41 (3.83%) | $53.51 | $51.44 | 97.90 K | $808.16 M |
| 09/17/2026 | $50.05 | $50.02 (-0.06%) | $50.39 | $49.71 | 45.71 K | $756.86 M |
| 09/16/2026 | $49.28 | $49.62 (0.69%) | $49.85 | $49.00 | 28.20 K | $750.81 M |
| 09/15/2026 | $50.62 | $49.64 (-1.94%) | $50.62 | $48.94 | 34.87 K | $751.11 M |
| 09/14/2026 | $51.01 | $51.90 (1.74%) | $52.05 | $51.01 | 23.87 K | $785.31 M |
| 09/11/2026 | $50.77 | $50.84 (0.14%) | $52.14 | $50.67 | 15.30 K | $769.27 M |
| 09/10/2026 | $50.17 | $50.40 (0.46%) | $50.58 | $50.17 | 16.36 K | $762.61 M |
| 09/09/2026 | $52.07 | $51.16 (-1.75%) | $52.07 | $51.16 | 24.03 K | $774.11 M |
| 09/08/2026 | $51.19 | $51.37 (0.35%) | $51.85 | $50.91 | 11.39 K | $777.29 M |
| 09/04/2026 | $51.76 | $51.95 (0.37%) | $52.04 | $51.41 | 39.13 K | $786.07 M |
| 09/03/2026 | $51.05 | $53.27 (4.35%) | $53.28 | $51.05 | 24.64 K | $806.04 M |
| 09/02/2026 | $49.95 | $50.27 (0.64%) | $50.42 | $49.80 | 14.35 K | $760.65 M |
| 09/01/2026 | $50.83 | $50.41 (-0.83%) | $51.11 | $50.30 | 46.90 K | $762.77 M |
| 08/31/2026 | $50.88 | $51.65 (1.51%) | $51.80 | $50.81 | 19.85 K | $781.53 M |
| 08/28/2026 | $51.92 | $50.67 (-2.41%) | $52.02 | $50.30 | 23.40 K | $766.70 M |
| 08/27/2026 | $51.87 | $52.39 (1%) | $52.90 | $51.82 | 35.81 K | $792.73 M |
| 08/26/2026 | $50.96 | $51.20 (0.47%) | $51.36 | $50.66 | 27.51 K | $774.72 M |
| 08/25/2026 | $51.43 | $51.60 (0.33%) | $51.91 | $51.21 | 53.89 K | $780.77 M |
| 08/24/2026 | $51.79 | $51.49 (-0.58%) | $52.44 | $51.16 | 44.91 K | $779.11 M |
| 08/21/2026 | $50.24 | $50.12 (-0.24%) | $50.62 | $49.86 | 51.43 K | $758.38 M |
| 08/20/2026 | $46.86 | $47.35 (1.05%) | $47.73 | $46.52 | 40.96 K | $716.46 M |
| 08/19/2026 | $41.76 | $44.29 (6.06%) | $44.63 | $41.75 | 36.00 K | $670.16 M |
| 08/18/2026 | $41.07 | $41.57 (1.22%) | $41.73 | $41.07 | 23.84 K | $629.01 M |
| 08/17/2026 | $40.77 | $41.36 (1.45%) | $41.44 | $40.77 | 30.92 K | $625.83 M |
| 08/14/2026 | $40.45 | $40.46 (0.02%) | $40.71 | $40.31 | 15.65 K | $612.21 M |
| 08/13/2026 | $40.82 | $40.81 (-0.02%) | $41.14 | $40.55 | 29.75 K | $617.51 M |
| 08/12/2026 | $41.21 | $40.75 (-1.12%) | $41.21 | $40.72 | 11.81 K | $616.60 M |
| 08/11/2026 | $41.18 | $40.79 (-0.95%) | $41.31 | $40.66 | 16.80 K | $617.20 M |
| 08/10/2026 | $41.71 | $41.08 (-1.51%) | $41.71 | $40.96 | 37.05 K | $621.59 M |
| 08/07/2026 | $41.77 | $41.70 (-0.17%) | $41.99 | $41.48 | 16.40 K | $843.88 M |
| 08/06/2026 | $41.17 | $41.37 (0.49%) | $41.72 | $41.17 | 17.90 K | $837.20 M |
| 08/05/2026 | $41.21 | $41.74 (1.29%) | $41.84 | $41.00 | 24.53 K | $844.69 M |
| 08/04/2026 | $40.99 | $41.28 (0.71%) | $41.38 | $40.95 | 22.70 K | $835.38 M |
| 08/03/2026 | $40.37 | $41.01 (1.59%) | $41.20 | $40.21 | 46.72 K | $829.92 M |
| 07/31/2026 | $41.08 | $40.51 (-1.39%) | $41.15 | $40.27 | 58.11 K | $819.80 M |
| 07/30/2026 | $41.59 | $41.67 (0.19%) | $41.81 | $41.55 | 16.40 K | $843.27 M |
| 07/29/2026 | $41.33 | $40.95 (-0.92%) | $41.54 | $40.95 | 27.90 K | $828.70 M |
| 07/28/2026 | $40.76 | $41.24 (1.18%) | $41.30 | $40.40 | 46.20 K | $834.57 M |
| 07/27/2026 | $42.01 | $41.83 (-0.43%) | $42.47 | $41.58 | 62.92 K | $846.51 M |
| 07/24/2026 | $41.41 | $41.30 (-0.27%) | $41.41 | $41.00 | 37.57 K | $835.78 M |
| 07/23/2026 | $41.86 | $41.62 (-0.57%) | $41.95 | $41.56 | 18.20 K | $842.26 M |
| 07/22/2026 | $42.36 | $42.58 (0.52%) | $42.78 | $42.31 | 29.54 K | $861.69 M |
| 07/21/2026 | $42.85 | $42.75 (-0.23%) | $43.06 | $42.65 | 17.10 K | $865.13 M |
| 07/20/2026 | $41.58 | $41.94 (0.87%) | $42.40 | $41.26 | 25.84 K | $848.74 M |
| 07/17/2026 | $40.45 | $41.17 (1.78%) | $41.35 | $40.22 | 34.20 K | $833.15 M |
| 07/16/2026 | $41.41 | $41.45 (0.1%) | $41.72 | $41.29 | 22.82 K | $838.82 M |
| 07/15/2026 | $42.19 | $41.98 (-0.5%) | $42.34 | $41.83 | 46.30 K | $849.55 M |
| 07/14/2026 | $41.20 | $41.67 (1.14%) | $41.83 | $41.09 | 47.54 K | $843.27 M |
| 07/13/2026 | $40.18 | $39.94 (-0.6%) | $40.33 | $39.70 | 29.61 K | $808.26 M |
| 07/10/2026 | $41.27 | $41.05 (-0.53%) | $41.54 | $40.92 | 40.52 K | $830.72 M |
| 07/09/2026 | $40.36 | $40.50 (0.35%) | $40.61 | $40.17 | 19.10 K | $819.59 M |
| 07/08/2026 | $39.69 | $39.93 (0.6%) | $40.07 | $39.53 | 47.30 K | $808.06 M |
| 07/07/2026 | $40.76 | $41.01 (0.61%) | $41.37 | $40.60 | 24.10 K | $829.92 M |
| 07/06/2026 | $39.69 | $41.07 (3.48%) | $41.33 | $39.65 | 55.10 K | $831.13 M |
| 07/02/2026 | $39.61 | $39.50 (-0.28%) | $40.00 | $39.35 | 40.75 K | $799.36 M |
| 07/01/2026 | $37.65 | $38.39 (1.97%) | $38.75 | $37.65 | 73.70 K | $776.89 M |
| 06/30/2026 | $37.46 | $37.58 (0.32%) | $37.75 | $37.23 | 47.31 K | $760.50 M |
| 06/29/2026 | $38.15 | $38.64 (1.28%) | $38.76 | $37.63 | 35.00 K | $781.95 M |
| 06/26/2026 | $37.39 | $38.14 (2.01%) | $38.45 | $37.39 | 59.94 K | $771.84 M |
| 06/25/2026 | $38.95 | $37.67 (-3.29%) | $38.95 | $37.20 | 24.04 K | $762.32 M |
| 06/24/2026 | $39.22 | $38.10 (-2.86%) | $39.50 | $37.59 | 135.50 K | $771.03 M |
| 06/23/2026 | $39.55 | $39.75 (0.51%) | $39.97 | $39.45 | 38.70 K | $804.42 M |
| 06/22/2026 | $41.60 | $41.08 (-1.25%) | $41.92 | $41.02 | 30.83 K | $831.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
