5 DAY PERFORMANCE
-8.57%
1 MONTH PERFORMANCE
-19.64%
3 MONTH PERFORMANCE
+9.09%
6 MONTH PERFORMANCE
-13.94%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-32.66%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.26 | $48.78 (-4.83%) | $51.40 | $48.53 | 29.63 K | $675.92 M |
| 11/04/2026 | $50.18 | $51.55 (2.73%) | $52.15 | $50.18 | 24.53 K | $714.31 M |
| 11/03/2026 | $49.48 | $49.89 (0.83%) | $49.99 | $49.48 | 29.00 K | $691.30 M |
| 11/02/2026 | $49.83 | $49.08 (-1.51%) | $50.06 | $49.00 | 56.30 K | $680.08 M |
| 10/30/2026 | $49.50 | $49.36 (-0.28%) | $49.95 | $49.00 | 28.05 K | $664.38 M |
| 10/29/2026 | $51.61 | $51.85 (0.47%) | $52.62 | $51.40 | 27.92 K | $662.26 M |
| 10/28/2026 | $51.59 | $52.34 (1.45%) | $52.34 | $51.54 | 17.22 K | $700.18 M |
| 10/27/2026 | $51.35 | $51.82 (0.92%) | $51.87 | $51.28 | 14.10 K | $693.23 M |
| 10/26/2026 | $51.18 | $51.26 (0.16%) | $51.61 | $51.00 | 23.91 K | $685.73 M |
| 10/23/2026 | $52.45 | $52.29 (-0.31%) | $52.78 | $52.18 | 13.02 K | $691.32 M |
| 10/22/2026 | $52.71 | $52.35 (-0.68%) | $52.74 | $52.03 | 30.20 K | $705.19 M |
| 10/21/2026 | $53.90 | $54.56 (1.22%) | $54.81 | $53.62 | 31.90 K | $734.98 M |
| 10/20/2026 | $52.21 | $53.13 (1.76%) | $53.42 | $52.21 | 19.00 K | $715.72 M |
| 10/19/2026 | $52.91 | $52.47 (-0.83%) | $52.98 | $52.42 | 18.85 K | $706.83 M |
| 10/16/2026 | $52.95 | $52.52 (-0.81%) | $53.28 | $52.11 | 16.42 K | $707.47 M |
| 10/15/2026 | $51.46 | $53.15 (3.28%) | $53.28 | $51.20 | 25.42 K | $704.38 M |
| 10/14/2026 | $53.31 | $52.73 (-1.09%) | $53.31 | $52.52 | 21.10 K | $698.81 M |
| 10/13/2026 | $53.80 | $53.88 (0.15%) | $54.26 | $53.61 | 38.20 K | $714.05 M |
| 10/12/2026 | $53.57 | $53.58 (0.02%) | $53.95 | $53.27 | 37.30 K | $722.95 M |
| 10/09/2026 | $53.67 | $53.24 (-0.8%) | $53.88 | $53.24 | 18.04 K | $805.59 M |
| 10/08/2026 | $53.72 | $52.90 (-1.53%) | $53.83 | $52.09 | 38.44 K | $800.44 M |
| 10/07/2026 | $54.31 | $54.32 (0.02%) | $54.56 | $54.15 | 45.40 K | $821.93 M |
| 10/06/2026 | $56.33 | $56.16 (-0.3%) | $56.84 | $56.01 | 31.00 K | $849.77 M |
| 10/05/2026 | $56.39 | $56.19 (-0.35%) | $56.87 | $55.84 | 35.02 K | $850.22 M |
| 10/02/2026 | $56.78 | $55.19 (-2.8%) | $57.23 | $55.00 | 16.70 K | $835.09 M |
| 10/01/2026 | $54.90 | $55.56 (1.2%) | $55.94 | $54.90 | 18.20 K | $840.69 M |
| 09/30/2026 | $55.97 | $54.90 (-1.91%) | $56.29 | $54.86 | 46.51 K | $830.71 M |
| 09/29/2026 | $55.68 | $55.09 (-1.06%) | $55.70 | $54.75 | 47.45 K | $833.58 M |
| 09/28/2026 | $55.09 | $54.88 (-0.38%) | $55.50 | $54.69 | 15.46 K | $830.40 M |
| 09/25/2026 | $55.64 | $55.50 (-0.25%) | $55.64 | $55.13 | 17.20 K | $839.78 M |
| 09/24/2026 | $55.06 | $55.61 (1%) | $55.80 | $54.86 | 17.70 K | $841.45 M |
| 09/23/2026 | $56.22 | $55.32 (-1.6%) | $56.34 | $54.74 | 15.10 K | $837.06 M |
| 09/22/2026 | $56.42 | $56.69 (0.48%) | $56.93 | $56.38 | 22.00 K | $857.79 M |
| 09/21/2026 | $55.92 | $56.77 (1.52%) | $56.86 | $55.75 | 55.25 K | $859.00 M |
| 09/18/2026 | $51.44 | $53.41 (3.83%) | $53.51 | $51.44 | 97.90 K | $808.16 M |
| 09/17/2026 | $50.05 | $50.02 (-0.06%) | $50.39 | $49.71 | 45.71 K | $756.86 M |
| 09/16/2026 | $49.28 | $49.62 (0.69%) | $49.85 | $49.00 | 28.20 K | $750.81 M |
| 09/15/2026 | $50.62 | $49.64 (-1.94%) | $50.62 | $48.94 | 34.87 K | $751.11 M |
| 09/14/2026 | $51.01 | $51.90 (1.74%) | $52.05 | $51.01 | 23.87 K | $785.31 M |
| 09/11/2026 | $50.77 | $50.84 (0.14%) | $52.14 | $50.67 | 15.30 K | $769.27 M |
| 09/10/2026 | $50.17 | $50.40 (0.46%) | $50.58 | $50.17 | 16.36 K | $762.61 M |
| 09/09/2026 | $52.07 | $51.16 (-1.75%) | $52.07 | $51.16 | 24.03 K | $774.11 M |
| 09/08/2026 | $51.19 | $51.37 (0.35%) | $51.85 | $50.91 | 11.39 K | $777.29 M |
| 09/04/2026 | $51.76 | $51.95 (0.37%) | $52.04 | $51.41 | 39.13 K | $786.07 M |
| 09/03/2026 | $51.05 | $53.27 (4.35%) | $53.28 | $51.05 | 24.64 K | $806.04 M |
| 09/02/2026 | $49.95 | $50.27 (0.64%) | $50.42 | $49.80 | 14.35 K | $760.65 M |
| 09/01/2026 | $50.83 | $50.41 (-0.83%) | $51.11 | $50.30 | 46.90 K | $762.77 M |
| 08/31/2026 | $50.88 | $51.65 (1.51%) | $51.80 | $50.81 | 19.85 K | $781.53 M |
| 08/28/2026 | $51.92 | $50.67 (-2.41%) | $52.02 | $50.30 | 23.40 K | $766.70 M |
| 08/27/2026 | $51.87 | $52.39 (1%) | $52.90 | $51.82 | 35.81 K | $792.73 M |
| 08/26/2026 | $50.96 | $51.20 (0.47%) | $51.36 | $50.66 | 27.51 K | $774.72 M |
| 08/25/2026 | $51.43 | $51.60 (0.33%) | $51.91 | $51.21 | 53.89 K | $780.77 M |
| 08/24/2026 | $51.79 | $51.49 (-0.58%) | $52.44 | $51.16 | 44.91 K | $779.11 M |
| 08/21/2026 | $50.24 | $50.12 (-0.24%) | $50.62 | $49.86 | 51.43 K | $758.38 M |
| 08/20/2026 | $46.86 | $47.35 (1.05%) | $47.73 | $46.52 | 40.96 K | $716.46 M |
| 08/19/2026 | $41.76 | $44.29 (6.06%) | $44.63 | $41.75 | 36.00 K | $670.16 M |
| 08/18/2026 | $41.07 | $41.57 (1.22%) | $41.73 | $41.07 | 23.84 K | $629.01 M |
| 08/17/2026 | $40.77 | $41.36 (1.45%) | $41.44 | $40.77 | 30.92 K | $625.83 M |
| 08/14/2026 | $40.45 | $40.46 (0.02%) | $40.71 | $40.31 | 15.65 K | $612.21 M |
| 08/13/2026 | $40.82 | $40.81 (-0.02%) | $41.14 | $40.55 | 29.75 K | $617.51 M |
| 08/12/2026 | $41.21 | $40.75 (-1.12%) | $41.21 | $40.72 | 11.81 K | $616.60 M |
| 08/11/2026 | $41.18 | $40.79 (-0.95%) | $41.31 | $40.66 | 16.80 K | $617.20 M |
| 08/10/2026 | $41.71 | $41.08 (-1.51%) | $41.71 | $40.96 | 37.05 K | $621.59 M |
| 08/07/2026 | $41.77 | $41.70 (-0.17%) | $41.99 | $41.48 | 16.40 K | $843.88 M |
| 08/06/2026 | $41.17 | $41.37 (0.49%) | $41.72 | $41.17 | 17.90 K | $837.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
