5 DAY PERFORMANCE
+11.87%
1 MONTH PERFORMANCE
-6.81%
3 MONTH PERFORMANCE
-2.90%
6 MONTH PERFORMANCE
-23.51%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-26.45%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.60 | $41.08 (-1.25%) | $41.92 | $41.02 | 30.83 K | $831.33 M |
| 06/18/2026 | $41.11 | $40.34 (-1.87%) | $41.45 | $39.84 | 19.60 K | $816.36 M |
| 06/17/2026 | $41.48 | $41.10 (-0.92%) | $42.32 | $41.05 | 93.94 K | $831.74 M |
| 06/16/2026 | $42.40 | $42.20 (-0.47%) | $42.50 | $41.96 | 60.73 K | $854.00 M |
| 06/15/2026 | $42.82 | $42.81 (-0.02%) | $43.20 | $42.45 | 77.56 K | $866.34 M |
| 06/12/2026 | $40.23 | $40.32 (0.22%) | $40.94 | $40.10 | 69.63 K | $815.95 M |
| 06/11/2026 | $39.80 | $40.47 (1.68%) | $40.60 | $39.55 | 119.26 K | $818.99 M |
| 06/10/2026 | $39.18 | $39.33 (0.38%) | $39.91 | $39.14 | 162.87 K | $795.92 M |
| 06/09/2026 | $39.86 | $39.56 (-0.75%) | $39.87 | $38.75 | 135.84 K | $800.57 M |
| 06/08/2026 | $40.52 | $40.47 (-0.12%) | $40.95 | $40.33 | 115.03 K | $818.99 M |
| 06/05/2026 | $39.58 | $38.39 (-3.01%) | $39.78 | $37.56 | 391.10 K | $776.89 M |
| 06/04/2026 | $40.66 | $40.91 (0.61%) | $41.42 | $40.46 | 144.09 K | $827.89 M |
| 06/03/2026 | $43.04 | $41.94 (-2.56%) | $43.21 | $41.88 | 124.70 K | $848.74 M |
| 06/02/2026 | $44.60 | $43.39 (-2.71%) | $44.67 | $42.82 | 109.08 K | $878.08 M |
| 06/01/2026 | $46.04 | $46.02 (-0.04%) | $46.13 | $45.37 | 119.75 K | $931.30 M |
| 05/29/2026 | $46.63 | $46.93 (0.64%) | $47.61 | $46.37 | 162.13 K | $949.72 M |
| 05/28/2026 | $46.76 | $47.01 (0.53%) | $47.24 | $46.30 | 58.20 K | $951.34 M |
| 05/27/2026 | $48.04 | $47.95 (-0.19%) | $48.27 | $47.75 | 39.10 K | $970.36 M |
| 05/26/2026 | $49.12 | $48.47 (-1.32%) | $49.90 | $48.34 | 43.90 K | $980.88 M |
| 05/22/2026 | $49.61 | $48.43 (-2.38%) | $49.61 | $48.41 | 35.73 K | $980.07 M |
| 05/21/2026 | $49.43 | $49.76 (0.67%) | $50.00 | $49.18 | 32.00 K | $1.01 B |
| 05/20/2026 | $49.48 | $49.69 (0.42%) | $49.75 | $49.32 | 39.32 K | $1.01 B |
| 05/19/2026 | $49.15 | $49.18 (0.06%) | $49.37 | $48.79 | 22.04 K | $995.25 M |
| 05/18/2026 | $49.60 | $49.34 (-0.52%) | $49.63 | $48.80 | 26.73 K | $998.49 M |
| 05/15/2026 | $51.58 | $50.83 (-1.45%) | $51.58 | $50.77 | 37.11 K | $1.03 B |
| 05/14/2026 | $51.57 | $52.56 (1.92%) | $52.85 | $51.35 | 43.70 K | $1.06 B |
| 05/13/2026 | $51.65 | $51.30 (-0.68%) | $51.65 | $50.83 | 36.40 K | $1.04 B |
| 05/12/2026 | $52.15 | $52.08 (-0.13%) | $52.22 | $51.50 | 19.86 K | $1.05 B |
| 05/11/2026 | $52.44 | $52.98 (1.03%) | $53.08 | $52.11 | 47.90 K | $1.07 B |
| 05/08/2026 | $51.29 | $51.76 (0.92%) | $51.89 | $51.20 | 13.62 K | $1.05 B |
| 05/07/2026 | $52.25 | $51.54 (-1.36%) | $52.25 | $51.26 | 18.22 K | $1.04 B |
| 05/06/2026 | $52.87 | $52.44 (-0.81%) | $52.87 | $52.30 | 35.96 K | $1.06 B |
| 05/05/2026 | $52.50 | $52.55 (0.1%) | $52.69 | $52.22 | 34.90 K | $1.06 B |
| 05/04/2026 | $51.07 | $51.66 (1.16%) | $52.05 | $50.85 | 58.80 K | $1.05 B |
| 05/01/2026 | $50.64 | $50.67 (0.06%) | $50.95 | $50.45 | 36.10 K | $1.03 B |
| 04/30/2026 | $49.27 | $49.41 (0.28%) | $49.54 | $49.26 | 21.03 K | $999.91 M |
| 04/29/2026 | $49.84 | $48.82 (-2.05%) | $49.84 | $48.65 | 19.80 K | $987.97 M |
| 04/28/2026 | $49.43 | $49.63 (0.4%) | $49.63 | $49.15 | 25.70 K | $1.00 B |
| 04/27/2026 | $50.41 | $49.76 (-1.29%) | $50.62 | $49.60 | 24.15 K | $1.01 B |
| 04/24/2026 | $50.64 | $50.42 (-0.43%) | $50.76 | $50.33 | 18.40 K | $1.02 B |
| 04/23/2026 | $50.37 | $50.49 (0.24%) | $50.99 | $49.94 | 22.71 K | $1.02 B |
| 04/22/2026 | $51.13 | $51.25 (0.23%) | $51.78 | $51.13 | 35.30 K | $1.04 B |
| 04/21/2026 | $49.50 | $48.95 (-1.11%) | $49.93 | $48.84 | 28.28 K | $990.60 M |
| 04/20/2026 | $49.23 | $49.74 (1.04%) | $49.91 | $48.92 | 33.53 K | $1.01 B |
| 04/17/2026 | $50.29 | $50.82 (1.05%) | $51.44 | $50.10 | 52.13 K | $1.03 B |
| 04/16/2026 | $49.17 | $49.59 (0.85%) | $49.62 | $48.20 | 19.60 K | $1.00 B |
| 04/15/2026 | $48.73 | $49.32 (1.21%) | $49.34 | $48.31 | 48.42 K | $998.08 M |
| 04/14/2026 | $48.93 | $48.62 (-0.63%) | $49.92 | $48.30 | 47.07 K | $983.92 M |
| 04/13/2026 | $46.59 | $47.87 (2.75%) | $48.00 | $46.32 | 26.43 K | $968.74 M |
| 04/10/2026 | $47.28 | $47.87 (1.25%) | $47.92 | $47.09 | 23.22 K | $968.74 M |
| 04/09/2026 | $46.51 | $47.16 (1.4%) | $47.37 | $46.13 | 69.90 K | $954.37 M |
| 04/08/2026 | $47.60 | $46.78 (-1.72%) | $47.60 | $46.32 | 53.26 K | $946.68 M |
| 04/07/2026 | $44.77 | $45.18 (0.92%) | $45.18 | $44.28 | 46.25 K | $914.30 M |
| 04/06/2026 | $45.62 | $45.68 (0.13%) | $46.10 | $45.40 | 52.70 K | $924.42 M |
| 04/02/2026 | $43.37 | $43.86 (1.13%) | $44.21 | $43.12 | 46.20 K | $887.59 M |
| 04/01/2026 | $45.11 | $44.92 (-0.42%) | $45.55 | $44.70 | 62.31 K | $909.04 M |
| 03/31/2026 | $43.77 | $44.61 (1.92%) | $44.89 | $43.71 | 50.90 K | $902.77 M |
| 03/30/2026 | $44.50 | $43.64 (-1.93%) | $44.60 | $43.48 | 41.44 K | $883.14 M |
| 03/27/2026 | $43.72 | $43.35 (-0.85%) | $43.72 | $43.00 | 96.60 K | $877.27 M |
| 03/26/2026 | $45.44 | $44.87 (-1.25%) | $45.69 | $44.60 | 68.24 K | $908.03 M |
| 03/25/2026 | $47.13 | $46.60 (-1.12%) | $47.31 | $46.50 | 30.15 K | $943.04 M |
| 03/24/2026 | $46.48 | $45.56 (-1.98%) | $46.52 | $45.43 | 83.67 K | $921.99 M |
| 03/23/2026 | $46.41 | $46.48 (0.15%) | $47.18 | $46.13 | 128.11 K | $940.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
