5 DAY PERFORMANCE
-10.93%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
-32.66%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-16.27%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.87 | $52.44 (-0.81%) | $52.87 | $52.30 | 35.94 K | $1.07 B |
| 05/05/2026 | $52.50 | $52.55 (0.1%) | $52.69 | $52.22 | 34.90 K | $1.06 B |
| 05/04/2026 | $51.07 | $51.66 (1.16%) | $52.05 | $50.85 | 58.80 K | $1.05 B |
| 05/01/2026 | $50.64 | $50.67 (0.06%) | $50.95 | $50.45 | 36.10 K | $1.03 B |
| 04/30/2026 | $49.27 | $49.41 (0.28%) | $49.54 | $49.26 | 21.03 K | $999.91 M |
| 04/29/2026 | $49.84 | $48.82 (-2.05%) | $49.84 | $48.65 | 19.80 K | $987.97 M |
| 04/28/2026 | $49.43 | $49.63 (0.4%) | $49.63 | $49.15 | 25.70 K | $1.00 B |
| 04/27/2026 | $50.41 | $49.76 (-1.29%) | $50.62 | $49.60 | 24.15 K | $1.01 B |
| 04/24/2026 | $50.64 | $50.42 (-0.43%) | $50.76 | $50.33 | 18.40 K | $1.02 B |
| 04/23/2026 | $50.37 | $50.49 (0.24%) | $50.99 | $49.94 | 22.71 K | $1.02 B |
| 04/22/2026 | $51.13 | $51.25 (0.23%) | $51.78 | $51.13 | 35.30 K | $1.04 B |
| 04/21/2026 | $49.50 | $48.95 (-1.11%) | $49.93 | $48.84 | 28.28 K | $990.60 M |
| 04/20/2026 | $49.23 | $49.74 (1.04%) | $49.91 | $48.92 | 33.53 K | $1.01 B |
| 04/17/2026 | $50.29 | $50.82 (1.05%) | $51.44 | $50.10 | 52.13 K | $1.03 B |
| 04/16/2026 | $49.17 | $49.59 (0.85%) | $49.62 | $48.20 | 19.60 K | $1.00 B |
| 04/15/2026 | $48.73 | $49.32 (1.21%) | $49.34 | $48.31 | 48.42 K | $998.08 M |
| 04/14/2026 | $48.93 | $48.62 (-0.63%) | $49.92 | $48.30 | 47.07 K | $983.92 M |
| 04/13/2026 | $46.59 | $47.87 (2.75%) | $48.00 | $46.32 | 26.43 K | $968.74 M |
| 04/10/2026 | $47.28 | $47.87 (1.25%) | $47.92 | $47.09 | 23.22 K | $968.74 M |
| 04/09/2026 | $46.51 | $47.16 (1.4%) | $47.37 | $46.13 | 69.90 K | $954.37 M |
| 04/08/2026 | $47.60 | $46.78 (-1.72%) | $47.60 | $46.32 | 53.26 K | $946.68 M |
| 04/07/2026 | $44.77 | $45.18 (0.92%) | $45.18 | $44.28 | 46.25 K | $914.30 M |
| 04/06/2026 | $45.62 | $45.68 (0.13%) | $46.10 | $45.40 | 52.70 K | $924.42 M |
| 04/02/2026 | $43.37 | $43.86 (1.13%) | $44.21 | $43.12 | 46.20 K | $887.59 M |
| 04/01/2026 | $45.11 | $44.92 (-0.42%) | $45.55 | $44.70 | 62.31 K | $909.04 M |
| 03/31/2026 | $43.77 | $44.61 (1.92%) | $44.89 | $43.71 | 50.90 K | $902.77 M |
| 03/30/2026 | $44.50 | $43.64 (-1.93%) | $44.60 | $43.48 | 41.44 K | $883.14 M |
| 03/27/2026 | $43.72 | $43.35 (-0.85%) | $43.72 | $43.00 | 96.60 K | $877.27 M |
| 03/26/2026 | $45.44 | $44.87 (-1.25%) | $45.69 | $44.60 | 68.24 K | $908.03 M |
| 03/25/2026 | $47.13 | $46.60 (-1.12%) | $47.31 | $46.50 | 30.15 K | $943.04 M |
| 03/24/2026 | $46.48 | $45.56 (-1.98%) | $46.52 | $45.43 | 83.67 K | $921.99 M |
| 03/23/2026 | $46.41 | $46.48 (0.15%) | $47.18 | $46.13 | 128.11 K | $940.61 M |
| 03/20/2026 | $46.42 | $46.15 (-0.58%) | $46.42 | $45.74 | 157.85 K | $933.93 M |
| 03/19/2026 | $45.80 | $46.21 (0.9%) | $46.49 | $45.36 | 154.61 K | $935.15 M |
| 03/18/2026 | $47.75 | $46.78 (-2.03%) | $47.83 | $46.69 | 128.12 K | $946.68 M |
| 03/17/2026 | $48.88 | $49.31 (0.88%) | $49.45 | $48.67 | 160.43 K | $997.88 M |
| 03/16/2026 | $48.77 | $49.00 (0.47%) | $49.27 | $48.30 | 133.79 K | $991.61 M |
| 03/13/2026 | $47.95 | $46.65 (-2.71%) | $48.37 | $46.47 | 35.90 K | $944.05 M |
| 03/12/2026 | $45.92 | $45.97 (0.11%) | $46.16 | $45.38 | 30.45 K | $930.29 M |
| 03/11/2026 | $45.92 | $46.21 (0.63%) | $46.52 | $45.49 | 31.51 K | $935.15 M |
| 03/10/2026 | $46.22 | $45.66 (-1.21%) | $46.72 | $45.40 | 51.70 K | $924.02 M |
| 03/09/2026 | $45.00 | $45.12 (0.27%) | $45.43 | $44.58 | 64.05 K | $913.09 M |
| 03/06/2026 | $45.13 | $44.53 (-1.33%) | $45.13 | $44.22 | 43.50 K | $901.15 M |
| 03/05/2026 | $47.47 | $46.53 (-1.98%) | $47.53 | $46.07 | 36.05 K | $941.62 M |
| 03/04/2026 | $46.84 | $47.84 (2.13%) | $48.32 | $46.66 | 84.22 K | $968.13 M |
| 03/03/2026 | $44.18 | $44.49 (0.7%) | $45.11 | $43.54 | 59.93 K | $900.34 M |
| 03/02/2026 | $43.00 | $45.32 (5.4%) | $45.99 | $43.00 | 101.04 K | $917.14 M |
| 02/27/2026 | $43.44 | $43.04 (-0.92%) | $43.48 | $42.70 | 83.15 K | $871.00 M |
| 02/26/2026 | $44.98 | $44.43 (-1.22%) | $44.98 | $43.75 | 94.87 K | $899.13 M |
| 02/25/2026 | $43.74 | $45.62 (4.3%) | $45.87 | $43.65 | 119.21 K | $923.21 M |
| 02/24/2026 | $41.22 | $42.10 (2.13%) | $42.21 | $41.07 | 233.20 K | $851.97 M |
| 02/23/2026 | $43.39 | $42.17 (-2.81%) | $43.39 | $41.82 | 191.60 K | $853.39 M |
| 02/20/2026 | $43.89 | $44.39 (1.14%) | $44.56 | $43.73 | 146.97 K | $898.32 M |
| 02/19/2026 | $43.28 | $43.83 (1.27%) | $43.92 | $43.06 | 201.40 K | $886.98 M |
| 02/18/2026 | $44.12 | $43.34 (-1.77%) | $44.87 | $43.12 | 240.77 K | $877.07 M |
| 02/17/2026 | $44.68 | $44.58 (-0.22%) | $44.87 | $43.91 | 66.06 K | $902.16 M |
| 02/13/2026 | $44.08 | $45.03 (2.16%) | $45.50 | $43.85 | 126.70 K | $911.27 M |
| 02/12/2026 | $44.48 | $42.73 (-3.93%) | $44.63 | $42.65 | 181.81 K | $864.72 M |
| 02/11/2026 | $44.49 | $44.09 (-0.9%) | $44.54 | $42.88 | 151.64 K | $892.25 M |
| 02/10/2026 | $45.42 | $44.81 (-1.34%) | $45.69 | $44.41 | 166.80 K | $906.82 M |
| 02/09/2026 | $45.20 | $46.58 (3.05%) | $46.78 | $44.94 | 194.29 K | $942.64 M |
| 02/06/2026 | $43.94 | $46.07 (4.85%) | $46.95 | $43.92 | 1.28 M | $932.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
