5 DAY PERFORMANCE
+4.25%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-13.68%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.30 | $12.31 (0.08%) | $12.32 | $12.28 | 214.32 K | $701.87 M |
| 08/06/2026 | $12.26 | $12.30 (0.33%) | $12.32 | $12.26 | 262.50 K | $701.87 M |
| 08/05/2026 | $12.24 | $12.29 (0.41%) | $12.30 | $12.24 | 206.70 K | $701.30 M |
| 08/04/2026 | $12.22 | $12.24 (0.16%) | $12.27 | $12.22 | 274.41 K | $698.45 M |
| 08/03/2026 | $12.23 | $12.23 (0%) | $12.27 | $12.23 | 225.91 K | $697.88 M |
| 07/31/2026 | $12.24 | $12.23 (-0.08%) | $12.27 | $12.21 | 292.63 K | $697.88 M |
| 07/30/2026 | $12.17 | $12.20 (0.25%) | $12.22 | $12.15 | 293.40 K | $696.17 M |
| 07/29/2026 | $12.15 | $12.12 (-0.25%) | $12.19 | $12.12 | 236.50 K | $691.60 M |
| 07/28/2026 | $12.14 | $12.19 (0.41%) | $12.20 | $12.13 | 255.71 K | $695.59 M |
| 07/27/2026 | $12.20 | $12.16 (-0.33%) | $12.25 | $12.16 | 293.57 K | $693.88 M |
| 07/24/2026 | $12.18 | $12.19 (0.08%) | $12.26 | $12.17 | 304.90 K | $695.59 M |
| 07/23/2026 | $12.28 | $12.20 (-0.65%) | $12.29 | $12.19 | 265.60 K | $696.17 M |
| 07/22/2026 | $12.32 | $12.28 (-0.32%) | $12.36 | $12.28 | 169.90 K | $700.73 M |
| 07/21/2026 | $12.33 | $12.35 (0.16%) | $12.39 | $12.32 | 214.50 K | $704.72 M |
| 07/20/2026 | $12.35 | $12.36 (0.08%) | $12.39 | $12.30 | 268.70 K | $705.30 M |
| 07/17/2026 | $12.25 | $12.30 (0.41%) | $12.35 | $12.25 | 592.00 K | $701.87 M |
| 07/16/2026 | $12.36 | $12.32 (-0.32%) | $12.39 | $12.31 | 253.00 K | $703.01 M |
| 07/15/2026 | $12.33 | $12.35 (0.16%) | $12.41 | $12.33 | 404.34 K | $704.72 M |
| 07/14/2026 | $12.46 | $12.45 (-0.08%) | $12.54 | $12.45 | 427.90 K | $710.43 M |
| 07/13/2026 | $12.51 | $12.50 (-0.08%) | $12.55 | $12.50 | 167.33 K | $713.28 M |
| 07/10/2026 | $12.54 | $12.50 (-0.32%) | $12.56 | $12.50 | 220.30 K | $713.28 M |
| 07/09/2026 | $12.55 | $12.56 (0.08%) | $12.58 | $12.50 | 200.31 K | $716.71 M |
| 07/08/2026 | $12.53 | $12.51 (-0.16%) | $12.58 | $12.51 | 257.15 K | $713.85 M |
| 07/07/2026 | $12.56 | $12.53 (-0.24%) | $12.59 | $12.50 | 239.40 K | $715.00 M |
| 07/06/2026 | $12.53 | $12.55 (0.16%) | $12.57 | $12.49 | 175.22 K | $716.14 M |
| 07/02/2026 | $12.48 | $12.50 (0.16%) | $12.55 | $12.45 | 241.24 K | $713.28 M |
| 07/01/2026 | $12.48 | $12.48 (0%) | $12.52 | $12.45 | 295.80 K | $712.14 M |
| 06/30/2026 | $12.48 | $12.52 (0.32%) | $12.55 | $12.44 | 355.90 K | $714.43 M |
| 06/29/2026 | $12.36 | $12.46 (0.81%) | $12.48 | $12.36 | 350.50 K | $711.00 M |
| 06/26/2026 | $12.33 | $12.34 (0.08%) | $12.41 | $12.30 | 343.09 K | $704.15 M |
| 06/25/2026 | $12.37 | $12.38 (0.08%) | $12.41 | $12.37 | 351.91 K | $706.44 M |
| 06/24/2026 | $12.35 | $12.38 (0.24%) | $12.40 | $12.35 | 244.80 K | $706.44 M |
| 06/23/2026 | $12.34 | $12.37 (0.24%) | $12.39 | $12.34 | 196.20 K | $705.87 M |
| 06/22/2026 | $12.38 | $12.36 (-0.16%) | $12.39 | $12.34 | 350.14 K | $705.30 M |
| 06/18/2026 | $12.32 | $12.34 (0.16%) | $12.39 | $12.32 | 369.16 K | $704.15 M |
| 06/17/2026 | $12.52 | $12.28 (-1.92%) | $12.52 | $12.28 | 340.06 K | $700.73 M |
| 06/16/2026 | $12.45 | $12.48 (0.24%) | $12.49 | $12.44 | 304.44 K | $712.14 M |
| 06/15/2026 | $12.46 | $12.47 (0.08%) | $12.53 | $12.46 | 305.00 K | $711.57 M |
| 06/12/2026 | $12.60 | $12.57 (-0.24%) | $12.61 | $12.53 | 214.10 K | $717.28 M |
| 06/11/2026 | $12.49 | $12.60 (0.88%) | $12.60 | $12.47 | 199.64 K | $718.99 M |
| 06/10/2026 | $12.45 | $12.53 (0.64%) | $12.56 | $12.40 | 219.10 K | $715.00 M |
| 06/09/2026 | $12.54 | $12.49 (-0.4%) | $12.58 | $12.46 | 265.50 K | $712.71 M |
| 06/08/2026 | $12.51 | $12.55 (0.32%) | $12.59 | $12.50 | 307.03 K | $716.14 M |
| 06/05/2026 | $12.64 | $12.52 (-0.95%) | $12.67 | $12.48 | 186.40 K | $714.43 M |
| 06/04/2026 | $12.60 | $12.66 (0.48%) | $12.68 | $12.60 | 337.32 K | $722.41 M |
| 06/03/2026 | $12.65 | $12.57 (-0.63%) | $12.66 | $12.54 | 296.40 K | $717.28 M |
| 06/02/2026 | $12.59 | $12.64 (0.4%) | $12.65 | $12.52 | 238.30 K | $721.27 M |
| 06/01/2026 | $12.56 | $12.59 (0.24%) | $12.63 | $12.56 | 265.82 K | $718.42 M |
| 05/29/2026 | $12.62 | $12.61 (-0.08%) | $12.68 | $12.56 | 316.01 K | $719.56 M |
| 05/28/2026 | $12.51 | $12.58 (0.56%) | $12.59 | $12.49 | 228.60 K | $717.85 M |
| 05/27/2026 | $12.48 | $12.51 (0.24%) | $12.55 | $12.47 | 228.40 K | $713.85 M |
| 05/26/2026 | $12.49 | $12.45 (-0.32%) | $12.50 | $12.44 | 404.72 K | $710.43 M |
| 05/22/2026 | $12.42 | $12.44 (0.16%) | $12.45 | $12.40 | 215.90 K | $709.86 M |
| 05/21/2026 | $12.39 | $12.38 (-0.08%) | $12.42 | $12.31 | 312.67 K | $706.44 M |
| 05/20/2026 | $12.25 | $12.35 (0.82%) | $12.38 | $12.21 | 209.34 K | $704.72 M |
| 05/19/2026 | $12.24 | $12.21 (-0.25%) | $12.39 | $12.21 | 232.67 K | $696.74 M |
| 05/18/2026 | $12.37 | $12.29 (-0.65%) | $12.38 | $12.28 | 317.32 K | $701.30 M |
| 05/15/2026 | $12.47 | $12.37 (-0.8%) | $12.49 | $12.37 | 356.21 K | $705.87 M |
| 05/14/2026 | $12.72 | $12.63 (-0.71%) | $12.72 | $12.61 | 334.74 K | $720.70 M |
| 05/13/2026 | $12.72 | $12.69 (-0.24%) | $12.72 | $12.64 | 252.70 K | $724.13 M |
| 05/12/2026 | $12.81 | $12.66 (-1.17%) | $12.81 | $12.66 | 226.10 K | $722.41 M |
| 05/11/2026 | $12.85 | $12.77 (-0.62%) | $12.88 | $12.70 | 276.30 K | $728.69 M |
| 05/08/2026 | $12.82 | $12.82 (0%) | $12.88 | $12.76 | 247.50 K | $731.54 M |
| 05/07/2026 | $12.96 | $12.81 (-1.16%) | $12.96 | $12.81 | 214.80 K | $730.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
