5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
-3.70%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-9.89%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.80 | $12.82 (0.12%) | $12.83 | $12.77 | 140.20 K | $731.26 M |
| 05/05/2026 | $12.77 | $12.76 (-0.08%) | $12.77 | $12.70 | 226.20 K | $728.12 M |
| 05/04/2026 | $12.81 | $12.73 (-0.62%) | $12.81 | $12.72 | 151.90 K | $726.41 M |
| 05/01/2026 | $12.83 | $12.81 (-0.16%) | $12.83 | $12.77 | 233.20 K | $730.97 M |
| 04/30/2026 | $12.83 | $12.82 (-0.08%) | $12.84 | $12.75 | 265.60 K | $731.54 M |
| 04/29/2026 | $12.77 | $12.78 (0.08%) | $12.80 | $12.74 | 438.01 K | $729.26 M |
| 04/28/2026 | $12.70 | $12.75 (0.39%) | $12.80 | $12.70 | 174.52 K | $727.55 M |
| 04/27/2026 | $12.78 | $12.75 (-0.23%) | $12.78 | $12.70 | 164.63 K | $727.55 M |
| 04/24/2026 | $12.71 | $12.74 (0.24%) | $12.74 | $12.68 | 300.10 K | $726.98 M |
| 04/23/2026 | $12.71 | $12.67 (-0.31%) | $12.74 | $12.66 | 146.10 K | $722.98 M |
| 04/22/2026 | $12.73 | $12.74 (0.08%) | $12.75 | $12.71 | 298.10 K | $726.98 M |
| 04/21/2026 | $12.73 | $12.68 (-0.39%) | $12.82 | $12.68 | 231.62 K | $723.56 M |
| 04/20/2026 | $12.79 | $12.77 (-0.16%) | $12.79 | $12.73 | 206.80 K | $728.69 M |
| 04/17/2026 | $12.72 | $12.75 (0.24%) | $12.75 | $12.69 | 262.20 K | $727.55 M |
| 04/16/2026 | $12.68 | $12.69 (0.08%) | $12.71 | $12.64 | 283.90 K | $724.13 M |
| 04/15/2026 | $12.70 | $12.68 (-0.16%) | $12.73 | $12.63 | 484.61 K | $723.56 M |
| 04/14/2026 | $12.79 | $12.82 (0.23%) | $12.84 | $12.79 | 252.24 K | $731.54 M |
| 04/13/2026 | $12.78 | $12.79 (0.08%) | $12.80 | $12.73 | 420.11 K | $729.83 M |
| 04/10/2026 | $12.71 | $12.76 (0.39%) | $12.85 | $12.69 | 364.30 K | $664.90 M |
| 04/09/2026 | $12.70 | $12.72 (0.16%) | $12.75 | $12.65 | 154.50 K | $662.82 M |
| 04/08/2026 | $12.64 | $12.73 (0.71%) | $12.74 | $12.58 | 321.94 K | $663.34 M |
| 04/07/2026 | $12.50 | $12.54 (0.32%) | $12.59 | $12.50 | 417.01 K | $653.44 M |
| 04/06/2026 | $12.49 | $12.59 (0.8%) | $12.60 | $12.49 | 262.90 K | $656.04 M |
| 04/02/2026 | $12.50 | $12.52 (0.16%) | $12.59 | $12.41 | 535.11 K | $652.39 M |
| 04/01/2026 | $12.53 | $12.56 (0.24%) | $12.60 | $12.53 | 253.77 K | $654.48 M |
| 03/31/2026 | $12.41 | $12.52 (0.89%) | $12.62 | $12.27 | 586.70 K | $652.39 M |
| 03/30/2026 | $12.26 | $12.27 (0.08%) | $12.29 | $12.22 | 231.50 K | $639.37 M |
| 03/27/2026 | $12.36 | $12.23 (-1.05%) | $12.37 | $12.21 | 299.80 K | $637.28 M |
| 03/26/2026 | $12.40 | $12.33 (-0.56%) | $12.45 | $12.33 | 215.30 K | $642.49 M |
| 03/25/2026 | $12.42 | $12.45 (0.24%) | $12.50 | $12.38 | 148.44 K | $648.75 M |
| 03/24/2026 | $12.36 | $12.37 (0.08%) | $12.43 | $12.32 | 226.90 K | $644.58 M |
| 03/23/2026 | $12.37 | $12.40 (0.24%) | $12.43 | $12.34 | 308.96 K | $646.14 M |
| 03/20/2026 | $12.50 | $12.31 (-1.52%) | $12.50 | $12.30 | 372.10 K | $641.45 M |
| 03/19/2026 | $12.55 | $12.50 (-0.4%) | $12.55 | $12.49 | 193.70 K | $651.35 M |
| 03/18/2026 | $12.60 | $12.57 (-0.24%) | $12.63 | $12.57 | 163.87 K | $655.00 M |
| 03/17/2026 | $12.57 | $12.60 (0.24%) | $12.61 | $12.57 | 182.12 K | $656.56 M |
| 03/16/2026 | $12.52 | $12.55 (0.24%) | $12.57 | $12.50 | 170.60 K | $653.96 M |
| 03/13/2026 | $12.66 | $12.50 (-1.26%) | $12.66 | $12.50 | 307.40 K | $651.35 M |
| 03/12/2026 | $12.85 | $12.73 (-0.93%) | $12.86 | $12.72 | 301.57 K | $663.34 M |
| 03/11/2026 | $12.82 | $12.85 (0.23%) | $12.95 | $12.77 | 239.43 K | $669.59 M |
| 03/10/2026 | $12.78 | $12.84 (0.47%) | $12.84 | $12.75 | 207.00 K | $669.07 M |
| 03/09/2026 | $12.86 | $12.75 (-0.86%) | $12.86 | $12.74 | 464.60 K | $664.38 M |
| 03/06/2026 | $13.04 | $12.85 (-1.46%) | $13.10 | $12.85 | 368.10 K | $669.59 M |
| 03/05/2026 | $13.10 | $13.06 (-0.31%) | $13.10 | $13.01 | 218.96 K | $680.53 M |
| 03/04/2026 | $13.05 | $13.08 (0.23%) | $13.09 | $13.03 | 179.40 K | $505.95 M |
| 03/03/2026 | $13.03 | $13.03 (0%) | $13.08 | $12.98 | 219.43 K | $504.02 M |
| 03/02/2026 | $13.02 | $13.09 (0.54%) | $13.10 | $13.01 | 384.10 K | $506.34 M |
| 02/27/2026 | $13.14 | $13.05 (-0.68%) | $13.14 | $13.04 | 222.54 K | $504.79 M |
| 02/26/2026 | $13.12 | $13.09 (-0.23%) | $13.13 | $13.08 | 196.65 K | $506.34 M |
| 02/25/2026 | $13.10 | $13.10 (0%) | $13.13 | $13.10 | 184.61 K | $506.73 M |
| 02/24/2026 | $13.15 | $13.10 (-0.38%) | $13.15 | $13.09 | 228.15 K | $506.73 M |
| 02/23/2026 | $13.20 | $13.11 (-0.68%) | $13.20 | $13.10 | 201.20 K | $507.11 M |
| 02/20/2026 | $13.23 | $13.18 (-0.38%) | $13.25 | $13.17 | 238.30 K | $509.82 M |
| 02/19/2026 | $13.20 | $13.20 (0%) | $13.24 | $13.18 | 128.34 K | $510.59 M |
| 02/18/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.16 | 143.03 K | $511.37 M |
| 02/17/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.13 | 198.20 K | $509.82 M |
| 02/13/2026 | $13.21 | $13.15 (-0.45%) | $13.25 | $13.15 | 773.01 K | $508.66 M |
| 02/12/2026 | $13.40 | $13.31 (-0.67%) | $13.44 | $13.31 | 235.30 K | $514.85 M |
| 02/11/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.37 | 176.80 K | $518.33 M |
| 02/10/2026 | $13.36 | $13.38 (0.15%) | $13.40 | $13.30 | 201.20 K | $517.56 M |
| 02/09/2026 | $13.28 | $13.33 (0.38%) | $13.36 | $13.26 | 165.44 K | $515.62 M |
| 02/06/2026 | $13.28 | $13.26 (-0.15%) | $13.28 | $13.26 | 139.00 K | $512.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
