5 DAY PERFORMANCE
+12.73%
1 MONTH PERFORMANCE
+13.43%
3 MONTH PERFORMANCE
+3.66%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-3.70%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.39 | $11.29 (-0.83%) | $11.40 | $11.23 | 393.98 K | $644.24 M |
| 11/04/2026 | $11.38 | $11.44 (0.53%) | $11.45 | $11.33 | 171.63 K | $652.80 M |
| 11/03/2026 | $11.25 | $11.36 (0.98%) | $11.36 | $11.24 | 237.90 K | $648.23 M |
| 11/02/2026 | $11.30 | $11.31 (0.09%) | $11.34 | $11.28 | 321.71 K | $645.38 M |
| 10/30/2026 | $11.37 | $11.31 (-0.53%) | $11.37 | $11.23 | 251.00 K | $645.38 M |
| 10/29/2026 | $11.30 | $11.37 (0.62%) | $11.37 | $11.26 | 254.55 K | $648.80 M |
| 10/28/2026 | $11.25 | $11.28 (0.27%) | $11.28 | $11.18 | 291.20 K | $643.67 M |
| 10/27/2026 | $11.17 | $11.20 (0.27%) | $11.21 | $11.10 | 408.40 K | $639.10 M |
| 10/26/2026 | $11.22 | $11.14 (-0.71%) | $11.23 | $11.08 | 236.70 K | $635.68 M |
| 10/23/2026 | $11.15 | $11.15 (0%) | $11.18 | $11.09 | 243.70 K | $636.25 M |
| 10/22/2026 | $11.12 | $11.16 (0.36%) | $11.19 | $11.06 | 504.70 K | $636.82 M |
| 10/21/2026 | $11.08 | $11.13 (0.45%) | $11.15 | $11.04 | 418.55 K | $635.11 M |
| 10/20/2026 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.04 | 373.34 K | $633.40 M |
| 10/19/2026 | $11.09 | $11.08 (-0.09%) | $11.12 | $11.05 | 329.40 K | $632.25 M |
| 10/16/2026 | $11.16 | $11.10 (-0.54%) | $11.17 | $11.09 | 347.02 K | $633.40 M |
| 10/15/2026 | $11.15 | $11.16 (0.09%) | $11.17 | $11.04 | 368.90 K | $636.82 M |
| 10/14/2026 | $11.11 | $11.14 (0.27%) | $11.19 | $11.09 | 476.04 K | $635.68 M |
| 10/13/2026 | $11.30 | $11.25 (-0.44%) | $11.31 | $11.22 | 411.60 K | $641.96 M |
| 10/12/2026 | $11.27 | $11.24 (-0.27%) | $11.29 | $11.21 | 318.60 K | $641.38 M |
| 10/09/2026 | $11.30 | $11.27 (-0.27%) | $11.32 | $11.21 | 366.70 K | $643.10 M |
| 10/08/2026 | $11.15 | $11.21 (0.54%) | $11.23 | $11.07 | 468.70 K | $639.67 M |
| 10/07/2026 | $11.19 | $11.19 (0%) | $11.20 | $11.10 | 572.90 K | $638.53 M |
| 10/06/2026 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.03 | 842.95 K | $641.38 M |
| 10/05/2026 | $11.30 | $11.10 (-1.77%) | $11.34 | $11.10 | 524.92 K | $633.40 M |
| 10/02/2026 | $11.35 | $11.32 (-0.26%) | $11.40 | $11.31 | 360.84 K | $645.95 M |
| 10/01/2026 | $11.24 | $11.27 (0.27%) | $11.30 | $11.13 | 476.71 K | $643.10 M |
| 09/30/2026 | $11.22 | $11.24 (0.18%) | $11.33 | $11.22 | 618.34 K | $641.38 M |
| 09/29/2026 | $11.20 | $11.21 (0.09%) | $11.24 | $11.14 | 315.93 K | $639.67 M |
| 09/28/2026 | $11.23 | $11.14 (-0.8%) | $11.28 | $11.13 | 533.82 K | $635.68 M |
| 09/25/2026 | $11.19 | $11.23 (0.36%) | $11.24 | $11.10 | 460.85 K | $640.81 M |
| 09/24/2026 | $11.29 | $11.19 (-0.89%) | $11.29 | $11.12 | 850.90 K | $638.53 M |
| 09/23/2026 | $11.53 | $11.27 (-2.25%) | $11.53 | $11.23 | 1.26 M | $643.10 M |
| 09/22/2026 | $11.63 | $11.53 (-0.86%) | $11.66 | $11.51 | 483.55 K | $657.93 M |
| 09/21/2026 | $11.64 | $11.63 (-0.09%) | $11.66 | $11.57 | 372.00 K | $663.64 M |
| 09/18/2026 | $11.63 | $11.64 (0.09%) | $11.67 | $11.56 | 395.00 K | $664.21 M |
| 09/17/2026 | $11.58 | $11.62 (0.35%) | $11.67 | $11.57 | 403.81 K | $663.07 M |
| 09/16/2026 | $11.48 | $11.54 (0.52%) | $11.62 | $11.48 | 469.70 K | $658.50 M |
| 09/15/2026 | $11.55 | $11.49 (-0.52%) | $11.60 | $11.48 | 616.96 K | $655.65 M |
| 09/14/2026 | $11.72 | $11.62 (-0.85%) | $11.72 | $11.62 | 781.54 K | $663.07 M |
| 09/11/2026 | $11.78 | $11.72 (-0.51%) | $11.80 | $11.71 | 280.20 K | $668.77 M |
| 09/10/2026 | $11.87 | $11.77 (-0.84%) | $11.87 | $11.77 | 456.17 K | $671.63 M |
| 09/09/2026 | $11.89 | $11.89 (0%) | $11.90 | $11.86 | 269.13 K | $678.48 M |
| 09/08/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.84 | 253.71 K | $678.48 M |
| 09/04/2026 | $11.92 | $11.88 (-0.34%) | $11.92 | $11.88 | 176.90 K | $677.90 M |
| 09/03/2026 | $11.95 | $11.89 (-0.5%) | $11.95 | $11.89 | 174.40 K | $678.48 M |
| 09/02/2026 | $11.87 | $11.91 (0.34%) | $11.95 | $11.87 | 316.09 K | $679.62 M |
| 09/01/2026 | $11.91 | $11.89 (-0.17%) | $11.94 | $11.89 | 242.03 K | $678.48 M |
| 08/31/2026 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.85 | 297.92 K | $681.90 M |
| 08/28/2026 | $11.98 | $11.96 (-0.17%) | $11.98 | $11.91 | 334.90 K | $682.47 M |
| 08/27/2026 | $12.01 | $11.95 (-0.5%) | $12.01 | $11.93 | 251.15 K | $681.90 M |
| 08/26/2026 | $11.97 | $11.99 (0.17%) | $12.01 | $11.95 | 281.44 K | $684.18 M |
| 08/25/2026 | $11.90 | $12.02 (1.01%) | $12.02 | $11.89 | 283.62 K | $685.89 M |
| 08/24/2026 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.87 | 441.94 K | $678.48 M |
| 08/21/2026 | $11.85 | $11.93 (0.68%) | $11.94 | $11.81 | 404.65 K | $680.76 M |
| 08/20/2026 | $12.02 | $11.88 (-1.16%) | $12.03 | $11.88 | 867.51 K | $677.90 M |
| 08/19/2026 | $12.07 | $12.04 (-0.25%) | $12.10 | $12.00 | 577.70 K | $687.04 M |
| 08/18/2026 | $12.10 | $12.05 (-0.41%) | $12.34 | $12.03 | 397.33 K | $687.61 M |
| 08/17/2026 | $12.19 | $12.11 (-0.66%) | $12.20 | $12.10 | 641.85 K | $691.03 M |
| 08/14/2026 | $12.18 | $12.17 (-0.08%) | $12.22 | $12.16 | 560.40 K | $694.45 M |
| 08/13/2026 | $12.28 | $12.28 (0%) | $12.34 | $12.26 | 443.47 K | $700.73 M |
| 08/12/2026 | $12.32 | $12.28 (-0.32%) | $12.36 | $12.28 | 320.90 K | $700.73 M |
| 08/11/2026 | $12.33 | $12.31 (-0.16%) | $12.35 | $12.29 | 448.45 K | $702.44 M |
| 08/10/2026 | $12.32 | $12.34 (0.16%) | $12.34 | $12.31 | 240.02 K | $704.15 M |
| 08/07/2026 | $12.30 | $12.31 (0.08%) | $12.32 | $12.27 | 268.04 K | $702.44 M |
| 08/06/2026 | $12.26 | $12.30 (0.33%) | $12.32 | $12.26 | 262.50 K | $701.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
