5 DAY PERFORMANCE
+10.49%
1 MONTH PERFORMANCE
+6.87%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-5.27%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.64 | $11.63 (-0.09%) | $11.66 | $11.57 | 371.97 K | $663.64 M |
| 09/18/2026 | $11.63 | $11.64 (0.09%) | $11.67 | $11.56 | 395.00 K | $664.21 M |
| 09/17/2026 | $11.58 | $11.62 (0.35%) | $11.67 | $11.57 | 403.81 K | $663.07 M |
| 09/16/2026 | $11.48 | $11.54 (0.52%) | $11.62 | $11.48 | 469.70 K | $658.50 M |
| 09/15/2026 | $11.55 | $11.49 (-0.52%) | $11.60 | $11.48 | 616.96 K | $655.65 M |
| 09/14/2026 | $11.72 | $11.62 (-0.85%) | $11.72 | $11.62 | 781.54 K | $663.07 M |
| 09/11/2026 | $11.78 | $11.72 (-0.51%) | $11.80 | $11.71 | 280.20 K | $668.77 M |
| 09/10/2026 | $11.87 | $11.77 (-0.84%) | $11.87 | $11.77 | 456.17 K | $671.63 M |
| 09/09/2026 | $11.89 | $11.89 (0%) | $11.90 | $11.86 | 269.13 K | $678.48 M |
| 09/08/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.84 | 253.71 K | $678.48 M |
| 09/04/2026 | $11.92 | $11.88 (-0.34%) | $11.92 | $11.88 | 176.90 K | $677.90 M |
| 09/03/2026 | $11.95 | $11.89 (-0.5%) | $11.95 | $11.89 | 174.40 K | $678.48 M |
| 09/02/2026 | $11.87 | $11.91 (0.34%) | $11.95 | $11.87 | 316.09 K | $679.62 M |
| 09/01/2026 | $11.91 | $11.89 (-0.17%) | $11.94 | $11.89 | 242.03 K | $678.48 M |
| 08/31/2026 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.85 | 297.92 K | $681.90 M |
| 08/28/2026 | $11.98 | $11.96 (-0.17%) | $11.98 | $11.91 | 334.90 K | $682.47 M |
| 08/27/2026 | $12.01 | $11.95 (-0.5%) | $12.01 | $11.93 | 251.15 K | $681.90 M |
| 08/26/2026 | $11.97 | $11.99 (0.17%) | $12.01 | $11.95 | 281.44 K | $684.18 M |
| 08/25/2026 | $11.90 | $12.02 (1.01%) | $12.02 | $11.89 | 283.62 K | $685.89 M |
| 08/24/2026 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.87 | 441.94 K | $678.48 M |
| 08/21/2026 | $11.85 | $11.93 (0.68%) | $11.94 | $11.81 | 404.65 K | $680.76 M |
| 08/20/2026 | $12.02 | $11.88 (-1.16%) | $12.03 | $11.88 | 867.51 K | $677.90 M |
| 08/19/2026 | $12.07 | $12.04 (-0.25%) | $12.10 | $12.00 | 577.70 K | $687.04 M |
| 08/18/2026 | $12.10 | $12.05 (-0.41%) | $12.34 | $12.03 | 397.33 K | $687.61 M |
| 08/17/2026 | $12.19 | $12.11 (-0.66%) | $12.20 | $12.10 | 641.85 K | $691.03 M |
| 08/14/2026 | $12.18 | $12.17 (-0.08%) | $12.22 | $12.16 | 560.40 K | $694.45 M |
| 08/13/2026 | $12.28 | $12.28 (0%) | $12.34 | $12.26 | 443.47 K | $700.73 M |
| 08/12/2026 | $12.32 | $12.28 (-0.32%) | $12.36 | $12.28 | 320.90 K | $700.73 M |
| 08/11/2026 | $12.33 | $12.31 (-0.16%) | $12.35 | $12.29 | 448.45 K | $702.44 M |
| 08/10/2026 | $12.32 | $12.34 (0.16%) | $12.34 | $12.31 | 240.02 K | $704.15 M |
| 08/07/2026 | $12.30 | $12.31 (0.08%) | $12.32 | $12.27 | 268.04 K | $702.44 M |
| 08/06/2026 | $12.26 | $12.30 (0.33%) | $12.32 | $12.26 | 262.50 K | $701.87 M |
| 08/05/2026 | $12.24 | $12.29 (0.41%) | $12.30 | $12.24 | 206.70 K | $701.30 M |
| 08/04/2026 | $12.22 | $12.24 (0.16%) | $12.27 | $12.22 | 274.41 K | $698.45 M |
| 08/03/2026 | $12.23 | $12.23 (0%) | $12.27 | $12.23 | 225.91 K | $697.88 M |
| 07/31/2026 | $12.24 | $12.23 (-0.08%) | $12.27 | $12.21 | 292.63 K | $697.88 M |
| 07/30/2026 | $12.17 | $12.20 (0.25%) | $12.22 | $12.15 | 293.40 K | $696.17 M |
| 07/29/2026 | $12.15 | $12.12 (-0.25%) | $12.19 | $12.12 | 236.50 K | $691.60 M |
| 07/28/2026 | $12.14 | $12.19 (0.41%) | $12.20 | $12.13 | 255.71 K | $695.59 M |
| 07/27/2026 | $12.20 | $12.16 (-0.33%) | $12.25 | $12.16 | 293.57 K | $693.88 M |
| 07/24/2026 | $12.18 | $12.19 (0.08%) | $12.26 | $12.17 | 304.90 K | $695.59 M |
| 07/23/2026 | $12.28 | $12.20 (-0.65%) | $12.29 | $12.19 | 265.60 K | $696.17 M |
| 07/22/2026 | $12.32 | $12.28 (-0.32%) | $12.36 | $12.28 | 169.90 K | $700.73 M |
| 07/21/2026 | $12.33 | $12.35 (0.16%) | $12.39 | $12.32 | 214.50 K | $704.72 M |
| 07/20/2026 | $12.35 | $12.36 (0.08%) | $12.39 | $12.30 | 268.70 K | $705.30 M |
| 07/17/2026 | $12.25 | $12.30 (0.41%) | $12.35 | $12.25 | 592.00 K | $701.87 M |
| 07/16/2026 | $12.36 | $12.32 (-0.32%) | $12.39 | $12.31 | 253.00 K | $703.01 M |
| 07/15/2026 | $12.33 | $12.35 (0.16%) | $12.41 | $12.33 | 404.34 K | $704.72 M |
| 07/14/2026 | $12.46 | $12.45 (-0.08%) | $12.54 | $12.45 | 427.90 K | $710.43 M |
| 07/13/2026 | $12.51 | $12.50 (-0.08%) | $12.55 | $12.50 | 167.33 K | $713.28 M |
| 07/10/2026 | $12.54 | $12.50 (-0.32%) | $12.56 | $12.50 | 220.30 K | $713.28 M |
| 07/09/2026 | $12.55 | $12.56 (0.08%) | $12.58 | $12.50 | 200.31 K | $716.71 M |
| 07/08/2026 | $12.53 | $12.51 (-0.16%) | $12.58 | $12.51 | 257.15 K | $713.85 M |
| 07/07/2026 | $12.56 | $12.53 (-0.24%) | $12.59 | $12.50 | 239.40 K | $715.00 M |
| 07/06/2026 | $12.53 | $12.55 (0.16%) | $12.57 | $12.49 | 175.22 K | $716.14 M |
| 07/02/2026 | $12.48 | $12.50 (0.16%) | $12.55 | $12.45 | 241.24 K | $713.28 M |
| 07/01/2026 | $12.48 | $12.48 (0%) | $12.52 | $12.45 | 295.80 K | $712.14 M |
| 06/30/2026 | $12.48 | $12.52 (0.32%) | $12.55 | $12.44 | 355.90 K | $714.43 M |
| 06/29/2026 | $12.36 | $12.46 (0.81%) | $12.48 | $12.36 | 350.50 K | $711.00 M |
| 06/26/2026 | $12.33 | $12.34 (0.08%) | $12.41 | $12.30 | 343.09 K | $704.15 M |
| 06/25/2026 | $12.37 | $12.38 (0.08%) | $12.41 | $12.37 | 351.91 K | $706.44 M |
| 06/24/2026 | $12.35 | $12.38 (0.24%) | $12.40 | $12.35 | 244.80 K | $706.44 M |
| 06/23/2026 | $12.34 | $12.37 (0.24%) | $12.39 | $12.34 | 196.20 K | $705.87 M |
| 06/22/2026 | $12.38 | $12.36 (-0.16%) | $12.39 | $12.34 | 350.14 K | $705.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
