5 DAY PERFORMANCE
+5.72%
1 MONTH PERFORMANCE
+3.57%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+3.25%
YEAR-TO-DATE PERFORMANCE
+1.81%
1 YEAR PERFORMANCE
-2.15%
BIP Bermuda Holdings I Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $15.90 | $16.01 (0.68%) | $16.02 | $15.90 | 6.60 K | $12.65 B |
| 10/08/2026 | $15.87 | $16.02 (0.95%) | $16.10 | $15.87 | 28.90 K | $12.74 B |
| 10/07/2026 | $16.04 | $15.95 (-0.56%) | $16.04 | $15.89 | 13.61 K | $12.68 B |
| 10/06/2026 | $16.03 | $16.08 (0.31%) | $16.11 | $15.95 | 29.23 K | $12.78 B |
| 10/05/2026 | $15.99 | $15.96 (-0.19%) | $15.99 | $15.78 | 19.23 K | $12.69 B |
| 10/02/2026 | $15.91 | $15.92 (0.06%) | $16.06 | $15.90 | 13.15 K | $12.66 B |
| 10/01/2026 | $16.07 | $15.91 (-1%) | $16.07 | $15.82 | 15.85 K | $12.65 B |
| 09/30/2026 | $16.00 | $16.07 (0.44%) | $16.07 | $15.80 | 27.70 K | $12.78 B |
| 09/29/2026 | $15.97 | $15.94 (-0.19%) | $16.04 | $15.87 | 7.91 K | $12.67 B |
| 09/28/2026 | $15.82 | $15.92 (0.63%) | $15.95 | $15.79 | 26.04 K | $12.66 B |
| 09/25/2026 | $16.00 | $15.90 (-0.63%) | $16.12 | $15.85 | 7.20 K | $12.64 B |
| 09/24/2026 | $16.00 | $15.96 (-0.25%) | $16.05 | $15.91 | 14.90 K | $12.69 B |
| 09/23/2026 | $15.92 | $16.05 (0.82%) | $16.11 | $15.81 | 13.10 K | $12.76 B |
| 09/22/2026 | $16.01 | $15.92 (-0.56%) | $16.20 | $15.92 | 13.30 K | $12.66 B |
| 09/21/2026 | $16.30 | $16.10 (-1.25%) | $16.30 | $15.92 | 12.64 K | $12.80 B |
| 09/18/2026 | $16.10 | $16.22 (0.75%) | $16.30 | $16.10 | 3.80 K | $12.89 B |
| 09/17/2026 | $16.00 | $16.00 (0%) | $16.36 | $15.99 | 23.70 K | $12.72 B |
| 09/16/2026 | $16.04 | $16.05 (0.06%) | $16.20 | $16.04 | 10.95 K | $12.76 B |
| 09/15/2026 | $16.15 | $16.11 (-0.25%) | $16.15 | $15.93 | 34.00 K | $12.81 B |
| 09/14/2026 | $16.39 | $16.35 (-0.24%) | $16.48 | $16.33 | 23.13 K | $13.00 B |
| 09/11/2026 | $16.22 | $16.39 (1.05%) | $16.40 | $16.22 | 10.42 K | $13.03 B |
| 09/10/2026 | $16.25 | $16.20 (-0.31%) | $16.33 | $16.07 | 23.50 K | $12.88 B |
| 09/09/2026 | $16.35 | $16.25 (-0.61%) | $16.36 | $16.20 | 24.32 K | $12.92 B |
| 09/08/2026 | $16.40 | $16.27 (-0.79%) | $16.50 | $16.22 | 72.70 K | $12.93 B |
| 09/04/2026 | $16.33 | $16.47 (0.86%) | $16.58 | $16.33 | 29.30 K | $13.09 B |
| 09/03/2026 | $16.48 | $16.42 (-0.36%) | $16.65 | $16.41 | 61.20 K | $13.05 B |
| 09/02/2026 | $16.51 | $16.49 (-0.12%) | $16.57 | $16.45 | 24.50 K | $13.11 B |
| 09/01/2026 | $16.74 | $16.55 (-1.14%) | $16.74 | $16.40 | 16.20 K | $13.16 B |
| 08/31/2026 | $16.88 | $16.74 (-0.83%) | $16.88 | $16.58 | 18.00 K | $13.31 B |
| 08/28/2026 | $16.82 | $16.79 (-0.18%) | $16.88 | $16.70 | 4.95 K | $13.35 B |
| 08/27/2026 | $16.83 | $16.78 (-0.3%) | $16.83 | $16.65 | 14.30 K | $13.34 B |
| 08/26/2026 | $16.83 | $16.72 (-0.65%) | $16.83 | $16.68 | 4.80 K | $13.29 B |
| 08/25/2026 | $16.73 | $16.75 (0.12%) | $16.79 | $16.70 | 5.12 K | $13.32 B |
| 08/24/2026 | $16.73 | $16.67 (-0.36%) | $16.73 | $16.56 | 5.10 K | $13.25 B |
| 08/21/2026 | $16.64 | $16.72 (0.48%) | $16.76 | $16.64 | 4.93 K | $13.29 B |
| 08/20/2026 | $16.62 | $16.73 (0.66%) | $16.77 | $16.62 | 11.20 K | $13.30 B |
| 08/19/2026 | $16.58 | $16.72 (0.81%) | $16.78 | $16.50 | 23.13 K | $13.29 B |
| 08/18/2026 | $16.65 | $16.56 (-0.54%) | $16.65 | $16.50 | 35.40 K | $13.16 B |
| 08/17/2026 | $16.78 | $16.69 (-0.54%) | $16.78 | $16.68 | 4.25 K | $13.27 B |
| 08/14/2026 | $16.74 | $16.74 (0%) | $16.78 | $16.73 | 3.50 K | $13.31 B |
| 08/13/2026 | $16.79 | $16.75 (-0.24%) | $16.79 | $16.67 | 9.90 K | $13.31 B |
| 08/12/2026 | $16.63 | $16.78 (0.9%) | $16.79 | $16.63 | 17.18 K | $13.34 B |
| 08/11/2026 | $16.69 | $16.70 (0.06%) | $16.77 | $16.61 | 5.20 K | $13.28 B |
| 08/10/2026 | $16.66 | $16.71 (0.3%) | $16.79 | $16.64 | 15.40 K | $13.28 B |
| 08/07/2026 | $16.75 | $16.66 (-0.54%) | $16.75 | $16.61 | 10.32 K | $13.24 B |
| 08/06/2026 | $16.55 | $16.70 (0.91%) | $16.79 | $16.55 | 5.40 K | $13.28 B |
| 08/05/2026 | $16.76 | $16.63 (-0.78%) | $16.81 | $16.60 | 4.42 K | $13.22 B |
| 08/04/2026 | $16.63 | $16.68 (0.3%) | $16.82 | $16.63 | 11.00 K | $13.26 B |
| 08/03/2026 | $16.70 | $16.55 (-0.9%) | $16.72 | $16.55 | 101.40 K | $13.16 B |
| 07/31/2026 | $16.86 | $16.72 (-0.83%) | $16.86 | $16.65 | 44.75 K | $13.29 B |
| 07/30/2026 | $16.75 | $16.73 (-0.12%) | $16.78 | $16.70 | 8.14 K | $13.30 B |
| 07/29/2026 | $16.72 | $16.75 (0.18%) | $16.80 | $16.65 | 24.00 K | $13.32 B |
| 07/28/2026 | $16.82 | $16.72 (-0.59%) | $16.82 | $16.68 | 4.54 K | $13.29 B |
| 07/27/2026 | $16.87 | $16.73 (-0.83%) | $16.90 | $16.63 | 14.84 K | $13.30 B |
| 07/24/2026 | $16.67 | $16.74 (0.42%) | $16.80 | $16.66 | 19.34 K | $13.31 B |
| 07/23/2026 | $16.59 | $16.61 (0.12%) | $16.69 | $16.55 | 13.74 K | $13.20 B |
| 07/22/2026 | $16.64 | $16.60 (-0.24%) | $16.65 | $16.50 | 6.80 K | $13.20 B |
| 07/21/2026 | $16.59 | $16.58 (-0.06%) | $16.63 | $16.58 | 10.15 K | $13.18 B |
| 07/20/2026 | $16.59 | $16.63 (0.24%) | $16.64 | $16.51 | 17.00 K | $13.22 B |
| 07/17/2026 | $16.55 | $16.59 (0.24%) | $16.61 | $16.42 | 35.25 K | $13.19 B |
| 07/16/2026 | $16.49 | $16.50 (0.06%) | $16.61 | $16.48 | 3.53 K | $13.12 B |
| 07/15/2026 | $16.45 | $16.50 (0.3%) | $16.51 | $16.40 | 9.74 K | $13.12 B |
| 07/14/2026 | $16.45 | $16.39 (-0.36%) | $16.45 | $16.36 | 2.25 K | $13.03 B |
| 07/13/2026 | $16.40 | $16.37 (-0.18%) | $16.42 | $16.37 | 6.90 K | $13.01 B |
| 07/10/2026 | $16.39 | $16.36 (-0.18%) | $16.40 | $16.31 | 3.80 K | $13.01 B |
| 07/09/2026 | $16.45 | $16.40 (-0.3%) | $16.45 | $16.30 | 5.61 K | $13.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
