5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
+4.53%
6 MONTH PERFORMANCE
+0.42%
YEAR-TO-DATE PERFORMANCE
+1.81%
1 YEAR PERFORMANCE
+1.75%
BIP Bermuda Holdings I Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $16.01 | $16.25 (1.5%) | $16.35 | $16.01 | 50.00 K | $12.92 B |
| 06/25/2026 | $16.19 | $16.09 (-0.62%) | $16.20 | $15.95 | 46.65 K | $12.79 B |
| 06/24/2026 | $16.30 | $16.14 (-0.98%) | $16.30 | $16.14 | 13.75 K | $12.83 B |
| 06/23/2026 | $16.20 | $16.22 (0.12%) | $16.37 | $16.20 | 15.53 K | $12.89 B |
| 06/22/2026 | $16.38 | $16.21 (-1.04%) | $16.39 | $16.21 | 19.50 K | $12.89 B |
| 06/18/2026 | $16.37 | $16.38 (0.06%) | $16.39 | $16.32 | 12.40 K | $13.02 B |
| 06/17/2026 | $16.39 | $16.37 (-0.12%) | $16.42 | $16.31 | 40.80 K | $13.01 B |
| 06/16/2026 | $16.39 | $16.35 (-0.24%) | $16.39 | $16.31 | 30.01 K | $13.00 B |
| 06/15/2026 | $16.16 | $16.34 (1.11%) | $16.42 | $16.10 | 102.83 K | $12.99 B |
| 06/12/2026 | $16.36 | $16.36 (0%) | $16.41 | $16.36 | 3.81 K | $13.01 B |
| 06/11/2026 | $16.38 | $16.41 (0.18%) | $16.51 | $16.36 | 16.71 K | $13.05 B |
| 06/10/2026 | $16.37 | $16.38 (0.06%) | $16.44 | $16.37 | 12.04 K | $13.02 B |
| 06/09/2026 | $16.47 | $16.48 (0.06%) | $16.51 | $16.42 | 32.80 K | $13.10 B |
| 06/08/2026 | $16.44 | $16.47 (0.18%) | $16.56 | $16.44 | 22.00 K | $13.09 B |
| 06/05/2026 | $16.45 | $16.44 (-0.06%) | $16.56 | $16.41 | 11.20 K | $13.07 B |
| 06/04/2026 | $16.59 | $16.46 (-0.78%) | $16.59 | $16.45 | 12.32 K | $13.09 B |
| 06/03/2026 | $16.59 | $16.50 (-0.54%) | $16.61 | $16.43 | 7.00 K | $13.12 B |
| 06/02/2026 | $16.58 | $16.60 (0.12%) | $16.65 | $16.50 | 6.75 K | $13.20 B |
| 06/01/2026 | $16.36 | $16.68 (1.96%) | $16.68 | $16.36 | 21.60 K | $13.26 B |
| 05/29/2026 | $16.53 | $16.41 (-0.73%) | $16.64 | $16.41 | 11.60 K | $13.05 B |
| 05/28/2026 | $16.51 | $16.58 (0.42%) | $16.60 | $16.41 | 33.10 K | $13.18 B |
| 05/27/2026 | $16.33 | $16.46 (0.8%) | $16.48 | $16.33 | 11.70 K | $13.09 B |
| 05/26/2026 | $16.33 | $16.39 (0.37%) | $16.41 | $16.33 | 16.34 K | $13.03 B |
| 05/22/2026 | $16.37 | $16.34 (-0.18%) | $16.37 | $16.19 | 7.21 K | $12.99 B |
| 05/21/2026 | $16.22 | $16.27 (0.31%) | $16.32 | $16.08 | 22.51 K | $12.93 B |
| 05/20/2026 | $16.27 | $16.32 (0.31%) | $16.36 | $16.27 | 16.21 K | $12.97 B |
| 05/19/2026 | $16.30 | $16.18 (-0.74%) | $16.38 | $16.18 | 5.40 K | $12.86 B |
| 05/18/2026 | $16.33 | $16.31 (-0.12%) | $16.41 | $16.30 | 5.84 K | $12.97 B |
| 05/15/2026 | $16.39 | $16.33 (-0.37%) | $16.44 | $16.30 | 6.90 K | $12.98 B |
| 05/14/2026 | $16.41 | $16.43 (0.12%) | $16.49 | $16.37 | 13.44 K | $13.06 B |
| 05/13/2026 | $16.48 | $16.41 (-0.42%) | $16.59 | $16.37 | 20.50 K | $13.05 B |
| 05/12/2026 | $16.57 | $16.48 (-0.54%) | $16.58 | $16.40 | 23.60 K | $13.10 B |
| 05/11/2026 | $16.66 | $16.47 (-1.14%) | $16.66 | $16.47 | 23.70 K | $13.09 B |
| 05/08/2026 | $16.67 | $16.58 (-0.54%) | $16.67 | $16.44 | 20.40 K | $13.18 B |
| 05/07/2026 | $16.42 | $16.59 (1.04%) | $16.74 | $16.42 | 8.94 K | $13.19 B |
| 05/06/2026 | $16.45 | $16.50 (0.3%) | $16.54 | $16.43 | 16.63 K | $13.12 B |
| 05/05/2026 | $16.70 | $16.42 (-1.68%) | $16.70 | $16.40 | 9.60 K | $13.05 B |
| 05/04/2026 | $16.43 | $16.60 (1.03%) | $16.60 | $16.43 | 16.40 K | $13.20 B |
| 05/01/2026 | $16.36 | $16.59 (1.41%) | $16.59 | $16.31 | 9.75 K | $13.19 B |
| 04/30/2026 | $16.40 | $16.35 (-0.3%) | $16.48 | $16.34 | 21.00 K | $13.00 B |
| 04/29/2026 | $16.41 | $16.31 (-0.61%) | $16.66 | $16.31 | 12.10 K | $12.97 B |
| 04/28/2026 | $16.50 | $16.41 (-0.55%) | $16.56 | $16.37 | 17.74 K | $13.05 B |
| 04/27/2026 | $16.55 | $16.41 (-0.85%) | $16.64 | $16.41 | 22.44 K | $13.05 B |
| 04/24/2026 | $16.66 | $16.53 (-0.78%) | $16.66 | $16.45 | 18.30 K | $13.14 B |
| 04/23/2026 | $16.35 | $16.59 (1.47%) | $16.69 | $16.35 | 16.60 K | $13.19 B |
| 04/22/2026 | $16.33 | $16.35 (0.12%) | $16.52 | $16.31 | 16.50 K | $13.00 B |
| 04/21/2026 | $16.40 | $16.32 (-0.49%) | $16.74 | $16.32 | 16.80 K | $12.97 B |
| 04/20/2026 | $16.43 | $16.47 (0.24%) | $17.00 | $16.43 | 7.40 K | $13.09 B |
| 04/17/2026 | $16.79 | $16.50 (-1.73%) | $16.83 | $16.43 | 11.40 K | $13.12 B |
| 04/16/2026 | $16.72 | $16.61 (-0.66%) | $16.76 | $16.59 | 5.30 K | $13.20 B |
| 04/15/2026 | $16.87 | $16.63 (-1.42%) | $16.87 | $16.35 | 7.60 K | $13.22 B |
| 04/14/2026 | $16.49 | $16.74 (1.52%) | $16.97 | $16.42 | 15.00 K | $13.31 B |
| 04/13/2026 | $16.44 | $16.41 (-0.18%) | $16.60 | $16.36 | 6.84 K | $13.05 B |
| 04/10/2026 | $16.35 | $16.44 (0.55%) | $16.65 | $16.35 | 3.46 K | $13.07 B |
| 04/09/2026 | $16.37 | $16.30 (-0.43%) | $16.49 | $16.30 | 2.10 K | $12.96 B |
| 04/08/2026 | $16.32 | $16.49 (1.04%) | $16.68 | $16.31 | 5.72 K | $13.11 B |
| 04/07/2026 | $16.16 | $16.28 (0.74%) | $16.28 | $16.07 | 4.90 K | $12.94 B |
| 04/06/2026 | $16.07 | $16.25 (1.12%) | $16.49 | $16.07 | 4.70 K | $12.92 B |
| 04/02/2026 | $15.97 | $16.06 (0.56%) | $16.39 | $15.97 | 8.40 K | $12.77 B |
| 04/01/2026 | $16.02 | $16.13 (0.69%) | $16.13 | $16.02 | 13.40 K | $12.82 B |
| 03/31/2026 | $16.36 | $15.85 (-3.12%) | $16.40 | $15.85 | 109.82 K | $12.60 B |
| 03/30/2026 | $16.23 | $16.22 (-0.06%) | $16.25 | $16.07 | 8.21 K | $12.89 B |
| 03/27/2026 | $16.14 | $16.10 (-0.25%) | $16.49 | $16.00 | 11.50 K | $12.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
