5 DAY PERFORMANCE
+3.44%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
+5.40%
1 YEAR PERFORMANCE
-8.17%
BIP Bermuda Holdings I Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.30 | $17.12 (-1.04%) | $17.30 | $17.06 | 12,764 | $13.56 B |
| 03/11/2025 | $17.05 | $17.18 (0.76%) | $17.21 | $17.00 | 20,204 | $13.66 B |
| 03/10/2025 | $17.16 | $17.11 (-0.29%) | $17.30 | $17.06 | 16,100 | $13.60 B |
| 03/07/2025 | $17.25 | $17.16 (-0.52%) | $17.27 | $17.11 | 46,000 | $13.64 B |
| 03/06/2025 | $17.28 | $17.17 (-0.64%) | $17.38 | $17.11 | 53,500 | $13.65 B |
| 03/05/2025 | $17.48 | $17.28 (-1.14%) | $17.48 | $17.18 | 39,339 | $13.74 B |
| 03/04/2025 | $17.64 | $17.41 (-1.3%) | $17.64 | $17.25 | 33,900 | $13.84 B |
| 03/03/2025 | $17.53 | $17.65 (0.68%) | $17.81 | $17.51 | 10,537 | $14.03 B |
| 02/28/2025 | $17.50 | $17.51 (0.06%) | $17.70 | $17.45 | 26,100 | $13.92 B |
| 02/27/2025 | $17.59 | $17.49 (-0.57%) | $17.70 | $17.49 | 7,709 | $13.90 B |
| 02/26/2025 | $17.86 | $17.67 (-1.06%) | $17.86 | $17.61 | 10,000 | $14.05 B |
| 02/25/2025 | $17.80 | $17.85 (0.28%) | $17.85 | $17.75 | 16,523 | $14.19 B |
| 02/24/2025 | $17.81 | $17.68 (-0.73%) | $17.81 | $17.68 | 14,010 | $14.05 B |
| 02/21/2025 | $17.65 | $17.69 (0.23%) | $17.80 | $17.65 | 10,400 | $14.06 B |
| 02/20/2025 | $17.65 | $17.67 (0.11%) | $17.88 | $17.61 | 4,322 | $14.05 B |
| 02/19/2025 | $17.71 | $17.56 (-0.85%) | $17.71 | $17.51 | 3,100 | $13.96 B |
| 02/18/2025 | $17.84 | $17.65 (-1.07%) | $17.84 | $17.53 | 6,848 | $14.03 B |
| 02/14/2025 | $17.56 | $17.84 (1.59%) | $17.84 | $17.56 | 7,324 | $14.18 B |
| 02/13/2025 | $17.47 | $17.56 (0.52%) | $17.58 | $17.40 | 13,100 | $13.96 B |
| 02/12/2025 | $17.29 | $17.33 (0.23%) | $17.33 | $17.12 | 21,100 | $13.78 B |
| 02/11/2025 | $17.53 | $17.50 (-0.17%) | $17.53 | $17.45 | 4,107 | $13.91 B |
| 02/10/2025 | $17.59 | $17.57 (-0.11%) | $17.64 | $17.44 | 5,443 | $13.97 B |
| 02/07/2025 | $17.54 | $17.52 (-0.11%) | $17.64 | $17.41 | 13,714 | $13.93 B |
| 02/06/2025 | $17.67 | $17.54 (-0.74%) | $17.68 | $17.39 | 8,148 | $13.94 B |
| 02/05/2025 | $17.40 | $17.67 (1.55%) | $17.69 | $17.40 | 25,008 | $14.05 B |
| 02/04/2025 | $17.19 | $17.35 (0.93%) | $17.37 | $17.18 | 20,332 | $13.79 B |
| 02/03/2025 | $17.35 | $17.19 (-0.92%) | $17.53 | $17.10 | 17,639 | $13.67 B |
| 01/31/2025 | $17.82 | $17.37 (-2.53%) | $17.84 | $17.35 | 21,600 | $13.81 B |
| 01/30/2025 | $17.66 | $17.73 (0.4%) | $17.84 | $17.50 | 6,220 | $14.09 B |
| 01/29/2025 | $17.70 | $17.71 (0.06%) | $17.80 | $17.51 | 11,400 | $14.08 B |
| 01/28/2025 | $17.85 | $17.78 (-0.39%) | $17.85 | $17.40 | 6,032 | $14.13 B |
| 01/27/2025 | $17.51 | $17.88 (2.11%) | $17.88 | $17.51 | 18,218 | $14.21 B |
| 01/24/2025 | $17.62 | $17.51 (-0.62%) | $17.78 | $17.51 | 4,700 | $13.92 B |
| 01/23/2025 | $17.50 | $17.35 (-0.86%) | $17.73 | $17.31 | 16,838 | $13.79 B |
| 01/22/2025 | $17.75 | $17.62 (-0.73%) | $17.78 | $17.55 | 10,318 | $14.01 B |
| 01/21/2025 | $17.48 | $17.70 (1.26%) | $17.77 | $17.48 | 9,200 | $14.07 B |
| 01/17/2025 | $17.40 | $17.40 (0%) | $17.58 | $17.35 | 5,016 | $13.83 B |
| 01/16/2025 | $17.49 | $17.29 (-1.14%) | $17.58 | $17.26 | 19,627 | $13.74 B |
| 01/15/2025 | $17.34 | $17.59 (1.44%) | $17.87 | $17.34 | 16,630 | $13.98 B |
| 01/14/2025 | $17.24 | $17.12 (-0.7%) | $17.39 | $17.10 | 9,600 | $13.61 B |
| 01/13/2025 | $17.10 | $17.11 (0.06%) | $17.49 | $17.05 | 14,940 | $13.60 B |
| 01/10/2025 | $17.54 | $17.08 (-2.62%) | $17.54 | $17.00 | 8,226 | $13.58 B |
| 01/08/2025 | $17.72 | $17.54 (-1.02%) | $17.72 | $17.47 | 11,200 | $13.94 B |
| 01/07/2025 | $17.78 | $17.66 (-0.67%) | $17.89 | $17.42 | 39,232 | $14.04 B |
| 01/06/2025 | $17.52 | $17.75 (1.31%) | $17.85 | $17.31 | 32,300 | $14.11 B |
| 01/03/2025 | $17.39 | $17.48 (0.52%) | $17.60 | $17.37 | 28,200 | $13.90 B |
| 01/02/2025 | $16.96 | $17.31 (2.06%) | $17.31 | $16.96 | 40,043 | $13.76 B |
| 12/31/2024 | $17.01 | $16.84 (-1%) | $17.01 | $16.61 | 122,522 | $13.39 B |
| 12/30/2024 | $16.61 | $16.90 (1.75%) | $17.00 | $16.61 | 37,301 | $13.43 B |
| 12/27/2024 | $16.73 | $16.79 (0.36%) | $16.79 | $16.66 | 46,400 | $13.35 B |
| 12/26/2024 | $16.88 | $16.74 (-0.83%) | $16.94 | $16.55 | 71,439 | $13.31 B |
| 12/24/2024 | $17.38 | $16.79 (-3.39%) | $17.38 | $16.50 | 78,700 | $13.35 B |
| 12/23/2024 | $17.40 | $17.38 (-0.11%) | $17.45 | $17.14 | 44,602 | $13.82 B |
| 12/20/2024 | $17.11 | $17.48 (2.16%) | $17.56 | $16.85 | 37,804 | $13.90 B |
| 12/19/2024 | $17.31 | $17.09 (-1.27%) | $17.44 | $16.87 | 63,416 | $13.59 B |
| 12/18/2024 | $17.33 | $17.24 (-0.52%) | $17.47 | $17.17 | 43,913 | $13.71 B |
| 12/17/2024 | $17.43 | $17.32 (-0.63%) | $17.44 | $17.25 | 36,700 | $13.77 B |
| 12/16/2024 | $17.45 | $17.39 (-0.34%) | $17.53 | $17.30 | 24,600 | $13.82 B |
| 12/13/2024 | $17.90 | $17.71 (-1.06%) | $17.96 | $17.62 | 17,703 | $14.08 B |
| 12/12/2024 | $18.06 | $17.90 (-0.89%) | $18.07 | $17.89 | 23,100 | $14.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
