5 DAY PERFORMANCE
-25.48%
1 MONTH PERFORMANCE
-13.68%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
-10.66%
Bio-Rad Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $385.80 | $380.03 (-1.5%) | $385.92 | $373.47 | 341.20 K | $10.16 B |
| 08/20/2026 | $360.29 | $376.46 (4.49%) | $380.71 | $360.25 | 337.56 K | $10.07 B |
| 08/19/2026 | $356.89 | $364.26 (2.07%) | $367.95 | $352.70 | 258.00 K | $9.74 B |
| 08/18/2026 | $356.17 | $352.69 (-0.98%) | $356.49 | $351.80 | 210.70 K | $9.43 B |
| 08/17/2026 | $359.29 | $355.23 (-1.13%) | $359.29 | $353.86 | 213.51 K | $9.50 B |
| 08/14/2026 | $361.06 | $356.26 (-1.33%) | $362.49 | $355.07 | 173.82 K | $9.53 B |
| 08/13/2026 | $364.00 | $361.19 (-0.77%) | $365.00 | $352.12 | 207.50 K | $9.66 B |
| 08/12/2026 | $353.06 | $362.08 (2.55%) | $362.42 | $351.00 | 233.90 K | $9.68 B |
| 08/11/2026 | $349.37 | $356.25 (1.97%) | $358.69 | $349.37 | 251.92 K | $9.53 B |
| 08/10/2026 | $350.49 | $354.54 (1.16%) | $355.85 | $347.86 | 221.11 K | $9.48 B |
| 08/07/2026 | $339.18 | $352.47 (3.92%) | $353.33 | $339.18 | 266.90 K | $9.43 B |
| 08/06/2026 | $345.05 | $342.43 (-0.76%) | $345.05 | $336.09 | 305.01 K | $9.16 B |
| 08/05/2026 | $340.00 | $347.86 (2.31%) | $352.63 | $329.60 | 522.12 K | $9.30 B |
| 08/04/2026 | $336.52 | $332.88 (-1.08%) | $338.42 | $325.31 | 274.33 K | $8.90 B |
| 08/03/2026 | $324.98 | $334.71 (2.99%) | $335.53 | $319.49 | 295.50 K | $8.95 B |
| 07/31/2026 | $329.50 | $325.48 (-1.22%) | $329.50 | $318.81 | 190.10 K | $8.71 B |
| 07/30/2026 | $325.63 | $326.72 (0.33%) | $328.52 | $318.55 | 195.04 K | $8.81 B |
| 07/29/2026 | $331.43 | $327.25 (-1.26%) | $337.97 | $326.21 | 361.81 K | $8.82 B |
| 07/28/2026 | $320.01 | $331.00 (3.43%) | $334.61 | $320.01 | 592.30 K | $8.92 B |
| 07/27/2026 | $313.45 | $316.41 (0.94%) | $320.33 | $312.29 | 348.91 K | $8.53 B |
| 07/24/2026 | $316.48 | $314.46 (-0.64%) | $317.13 | $311.66 | 355.50 K | $8.48 B |
| 07/23/2026 | $308.47 | $316.38 (2.56%) | $318.70 | $308.47 | 352.75 K | $8.53 B |
| 07/22/2026 | $301.00 | $305.96 (1.65%) | $307.10 | $298.74 | 275.10 K | $8.25 B |
| 07/21/2026 | $290.50 | $301.70 (3.86%) | $302.93 | $285.39 | 302.90 K | $8.13 B |
| 07/20/2026 | $301.71 | $301.90 (0.06%) | $307.49 | $300.16 | 454.22 K | $8.14 B |
| 07/17/2026 | $298.88 | $304.36 (1.83%) | $305.68 | $297.06 | 287.20 K | $8.20 B |
| 07/16/2026 | $295.93 | $300.98 (1.71%) | $302.13 | $295.93 | 237.50 K | $8.11 B |
| 07/15/2026 | $299.74 | $295.73 (-1.34%) | $301.71 | $294.82 | 250.70 K | $7.97 B |
| 07/14/2026 | $294.42 | $298.34 (1.33%) | $299.87 | $294.42 | 227.80 K | $8.04 B |
| 07/13/2026 | $295.17 | $297.58 (0.82%) | $299.15 | $292.72 | 339.95 K | $8.02 B |
| 07/10/2026 | $300.00 | $296.11 (-1.3%) | $302.16 | $295.96 | 204.53 K | $7.98 B |
| 07/09/2026 | $284.23 | $297.28 (4.59%) | $298.20 | $284.23 | 225.50 K | $8.01 B |
| 07/08/2026 | $289.19 | $283.86 (-1.84%) | $290.50 | $281.79 | 253.11 K | $7.65 B |
| 07/07/2026 | $298.37 | $292.50 (-1.97%) | $298.65 | $290.00 | 294.40 K | $7.89 B |
| 07/06/2026 | $298.82 | $295.15 (-1.23%) | $298.82 | $290.93 | 270.80 K | $7.96 B |
| 07/02/2026 | $298.00 | $296.86 (-0.38%) | $302.55 | $295.84 | 344.71 K | $8.00 B |
| 07/01/2026 | $293.11 | $297.09 (1.36%) | $299.54 | $293.06 | 204.20 K | $8.01 B |
| 06/30/2026 | $296.79 | $293.61 (-1.07%) | $299.32 | $287.94 | 237.40 K | $7.92 B |
| 06/29/2026 | $300.00 | $295.30 (-1.57%) | $301.27 | $294.07 | 329.34 K | $7.96 B |
| 06/26/2026 | $296.80 | $300.79 (1.34%) | $305.00 | $293.46 | 482.00 K | $8.11 B |
| 06/25/2026 | $284.00 | $298.29 (5.03%) | $301.76 | $280.78 | 591.80 K | $8.04 B |
| 06/24/2026 | $273.35 | $280.05 (2.45%) | $284.02 | $270.00 | 322.44 K | $7.55 B |
| 06/23/2026 | $281.62 | $270.32 (-4.01%) | $283.76 | $270.28 | 645.33 K | $7.29 B |
| 06/22/2026 | $281.15 | $281.11 (-0.01%) | $281.93 | $276.51 | 236.80 K | $7.58 B |
| 06/18/2026 | $284.61 | $282.44 (-0.76%) | $285.75 | $280.48 | 402.80 K | $7.61 B |
| 06/17/2026 | $288.78 | $284.67 (-1.42%) | $293.11 | $282.69 | 207.00 K | $7.67 B |
| 06/16/2026 | $290.65 | $289.95 (-0.24%) | $294.43 | $288.94 | 266.64 K | $7.82 B |
| 06/15/2026 | $288.77 | $289.28 (0.18%) | $292.51 | $285.03 | 226.70 K | $7.80 B |
| 06/12/2026 | $293.57 | $285.94 (-2.6%) | $293.83 | $284.57 | 184.40 K | $7.71 B |
| 06/11/2026 | $292.41 | $292.44 (0.01%) | $297.13 | $287.73 | 370.70 K | $7.88 B |
| 06/10/2026 | $296.08 | $291.01 (-1.71%) | $298.58 | $290.21 | 370.81 K | $7.85 B |
| 06/09/2026 | $294.30 | $297.17 (0.98%) | $297.92 | $290.35 | 437.00 K | $8.01 B |
| 06/08/2026 | $296.50 | $291.31 (-1.75%) | $298.27 | $291.12 | 431.00 K | $7.85 B |
| 06/05/2026 | $305.84 | $294.32 (-3.77%) | $307.35 | $291.40 | 346.90 K | $7.93 B |
| 06/04/2026 | $308.66 | $307.47 (-0.39%) | $312.27 | $305.52 | 279.10 K | $8.29 B |
| 06/03/2026 | $303.57 | $304.83 (0.42%) | $306.78 | $297.89 | 327.50 K | $8.22 B |
| 06/02/2026 | $300.99 | $306.13 (1.71%) | $308.63 | $299.58 | 405.40 K | $8.25 B |
| 06/01/2026 | $311.10 | $305.46 (-1.81%) | $311.10 | $304.84 | 442.21 K | $8.23 B |
| 05/29/2026 | $318.82 | $312.48 (-1.99%) | $319.50 | $310.82 | 521.60 K | $8.42 B |
| 05/28/2026 | $307.25 | $318.22 (3.57%) | $319.86 | $305.25 | 652.46 K | $8.58 B |
| 05/27/2026 | $299.00 | $305.29 (2.1%) | $305.81 | $297.50 | 574.43 K | $8.23 B |
| 05/26/2026 | $287.26 | $296.90 (3.36%) | $297.59 | $284.27 | 454.71 K | $8.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
