5 DAY PERFORMANCE
-26.47%
1 MONTH PERFORMANCE
-27.99%
3 MONTH PERFORMANCE
-8.69%
6 MONTH PERFORMANCE
-2.18%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
-9.71%
Bio-Rad Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $371.99 | $360.40 (-3.12%) | $372.59 | $353.97 | 312.02 K | $9.64 B |
| 10/07/2026 | $373.16 | $367.92 (-1.4%) | $374.60 | $363.98 | 251.90 K | $9.84 B |
| 10/06/2026 | $383.38 | $368.83 (-3.8%) | $390.00 | $367.49 | 162.54 K | $9.86 B |
| 10/05/2026 | $368.07 | $379.82 (3.19%) | $381.78 | $363.96 | 279.40 K | $10.16 B |
| 10/02/2026 | $357.28 | $369.14 (3.32%) | $369.40 | $357.28 | 223.65 K | $9.87 B |
| 10/01/2026 | $373.87 | $355.57 (-4.89%) | $379.67 | $353.30 | 264.60 K | $9.51 B |
| 09/30/2026 | $377.61 | $377.71 (0.03%) | $380.88 | $374.02 | 228.60 K | $10.10 B |
| 09/29/2026 | $377.73 | $379.55 (0.48%) | $381.56 | $374.79 | 261.70 K | $10.15 B |
| 09/28/2026 | $376.98 | $377.69 (0.19%) | $383.95 | $373.18 | 272.64 K | $10.10 B |
| 09/25/2026 | $384.14 | $381.00 (-0.82%) | $387.00 | $376.43 | 253.60 K | $10.19 B |
| 09/24/2026 | $377.73 | $387.54 (2.6%) | $389.38 | $376.18 | 374.20 K | $10.37 B |
| 09/23/2026 | $379.27 | $378.88 (-0.1%) | $382.85 | $374.77 | 177.21 K | $10.13 B |
| 09/22/2026 | $377.53 | $379.57 (0.54%) | $383.25 | $374.01 | 374.70 K | $10.15 B |
| 09/21/2026 | $381.58 | $377.33 (-1.11%) | $381.58 | $373.47 | 311.50 K | $10.09 B |
| 09/18/2026 | $383.05 | $376.41 (-1.73%) | $383.05 | $374.81 | 324.35 K | $10.07 B |
| 09/17/2026 | $384.23 | $382.41 (-0.47%) | $385.71 | $377.69 | 205.00 K | $10.23 B |
| 09/16/2026 | $378.25 | $379.03 (0.21%) | $385.33 | $375.00 | 262.41 K | $10.14 B |
| 09/15/2026 | $366.33 | $378.00 (3.19%) | $380.91 | $366.28 | 519.13 K | $10.11 B |
| 09/14/2026 | $365.66 | $368.55 (0.79%) | $370.52 | $365.66 | 293.00 K | $9.86 B |
| 09/11/2026 | $370.45 | $369.32 (-0.31%) | $373.71 | $368.69 | 344.83 K | $9.88 B |
| 09/10/2026 | $379.92 | $368.75 (-2.94%) | $382.01 | $368.56 | 334.40 K | $9.86 B |
| 09/09/2026 | $380.00 | $376.97 (-0.8%) | $380.06 | $373.34 | 177.00 K | $10.08 B |
| 09/08/2026 | $390.73 | $380.12 (-2.72%) | $390.73 | $379.49 | 138.84 K | $10.17 B |
| 09/04/2026 | $380.84 | $386.11 (1.38%) | $386.78 | $376.20 | 112.95 K | $10.33 B |
| 09/03/2026 | $390.00 | $387.90 (-0.54%) | $394.29 | $381.06 | 148.03 K | $10.37 B |
| 09/02/2026 | $380.62 | $388.51 (2.07%) | $389.83 | $380.23 | 285.33 K | $10.39 B |
| 09/01/2026 | $387.88 | $380.96 (-1.78%) | $387.88 | $380.27 | 256.11 K | $10.19 B |
| 08/31/2026 | $393.85 | $386.12 (-1.96%) | $394.02 | $382.13 | 301.42 K | $10.33 B |
| 08/28/2026 | $390.82 | $387.70 (-0.8%) | $392.29 | $382.10 | 207.00 K | $10.37 B |
| 08/27/2026 | $389.03 | $389.94 (0.23%) | $396.23 | $386.69 | 245.90 K | $10.43 B |
| 08/26/2026 | $393.10 | $388.64 (-1.13%) | $393.10 | $385.50 | 221.70 K | $10.39 B |
| 08/25/2026 | $384.00 | $390.34 (1.65%) | $390.83 | $377.80 | 295.72 K | $10.44 B |
| 08/24/2026 | $384.09 | $381.76 (-0.61%) | $384.09 | $373.40 | 300.20 K | $10.21 B |
| 08/21/2026 | $385.80 | $380.03 (-1.5%) | $385.92 | $373.47 | 341.20 K | $10.16 B |
| 08/20/2026 | $360.29 | $376.46 (4.49%) | $380.71 | $360.25 | 337.56 K | $10.07 B |
| 08/19/2026 | $356.89 | $364.26 (2.07%) | $367.95 | $352.70 | 258.00 K | $9.74 B |
| 08/18/2026 | $356.17 | $352.69 (-0.98%) | $356.49 | $351.80 | 210.70 K | $9.43 B |
| 08/17/2026 | $359.29 | $355.23 (-1.13%) | $359.29 | $353.86 | 213.51 K | $9.50 B |
| 08/14/2026 | $361.06 | $356.26 (-1.33%) | $362.49 | $355.07 | 173.82 K | $9.53 B |
| 08/13/2026 | $364.00 | $361.19 (-0.77%) | $365.00 | $352.12 | 207.50 K | $9.66 B |
| 08/12/2026 | $353.06 | $362.08 (2.55%) | $362.42 | $351.00 | 233.90 K | $9.68 B |
| 08/11/2026 | $349.37 | $356.25 (1.97%) | $358.69 | $349.37 | 251.92 K | $9.53 B |
| 08/10/2026 | $350.49 | $354.54 (1.16%) | $355.85 | $347.86 | 221.11 K | $9.48 B |
| 08/07/2026 | $339.18 | $352.47 (3.92%) | $353.33 | $339.18 | 266.90 K | $9.43 B |
| 08/06/2026 | $345.05 | $342.43 (-0.76%) | $345.05 | $336.09 | 305.01 K | $9.16 B |
| 08/05/2026 | $340.00 | $347.86 (2.31%) | $352.63 | $329.60 | 522.12 K | $9.30 B |
| 08/04/2026 | $336.52 | $332.88 (-1.08%) | $338.42 | $325.31 | 274.33 K | $8.90 B |
| 08/03/2026 | $324.98 | $334.71 (2.99%) | $335.53 | $319.49 | 295.50 K | $8.95 B |
| 07/31/2026 | $329.50 | $325.48 (-1.22%) | $329.50 | $318.81 | 190.10 K | $8.71 B |
| 07/30/2026 | $325.63 | $326.72 (0.33%) | $328.52 | $318.55 | 195.04 K | $8.81 B |
| 07/29/2026 | $331.43 | $327.25 (-1.26%) | $337.97 | $326.21 | 361.81 K | $8.82 B |
| 07/28/2026 | $320.01 | $331.00 (3.43%) | $334.61 | $320.01 | 592.30 K | $8.92 B |
| 07/27/2026 | $313.45 | $316.41 (0.94%) | $320.33 | $312.29 | 348.91 K | $8.53 B |
| 07/24/2026 | $316.48 | $314.46 (-0.64%) | $317.13 | $311.66 | 355.50 K | $8.48 B |
| 07/23/2026 | $308.47 | $316.38 (2.56%) | $318.70 | $308.47 | 352.75 K | $8.53 B |
| 07/22/2026 | $301.00 | $305.96 (1.65%) | $307.10 | $298.74 | 275.10 K | $8.25 B |
| 07/21/2026 | $290.50 | $301.70 (3.86%) | $302.93 | $285.39 | 302.90 K | $8.13 B |
| 07/20/2026 | $301.71 | $301.90 (0.06%) | $307.49 | $300.16 | 454.22 K | $8.14 B |
| 07/17/2026 | $298.88 | $304.36 (1.83%) | $305.68 | $297.06 | 287.20 K | $8.20 B |
| 07/16/2026 | $295.93 | $300.98 (1.71%) | $302.13 | $295.93 | 237.50 K | $8.11 B |
| 07/15/2026 | $299.74 | $295.73 (-1.34%) | $301.71 | $294.82 | 250.70 K | $7.97 B |
| 07/14/2026 | $294.42 | $298.34 (1.33%) | $299.87 | $294.42 | 227.80 K | $8.04 B |
| 07/13/2026 | $295.17 | $297.58 (0.82%) | $299.15 | $292.72 | 339.95 K | $8.02 B |
| 07/10/2026 | $300.00 | $296.11 (-1.3%) | $302.16 | $295.96 | 204.53 K | $7.98 B |
| 07/09/2026 | $284.23 | $297.28 (4.59%) | $298.20 | $284.23 | 225.50 K | $8.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
