5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-14.70%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+11.26%
Bio-Rad Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $296.80 | $300.79 (1.34%) | $305.00 | $293.46 | 482.00 K | $8.11 B |
| 06/25/2026 | $284.00 | $298.29 (5.03%) | $301.76 | $280.78 | 591.80 K | $8.04 B |
| 06/24/2026 | $273.35 | $280.05 (2.45%) | $284.02 | $270.00 | 322.44 K | $7.55 B |
| 06/23/2026 | $281.62 | $270.32 (-4.01%) | $283.76 | $270.28 | 645.33 K | $7.29 B |
| 06/22/2026 | $281.15 | $281.11 (-0.01%) | $281.93 | $276.51 | 236.80 K | $7.58 B |
| 06/18/2026 | $284.61 | $282.44 (-0.76%) | $285.75 | $280.48 | 402.80 K | $7.61 B |
| 06/17/2026 | $288.78 | $284.67 (-1.42%) | $293.11 | $282.69 | 207.00 K | $7.67 B |
| 06/16/2026 | $290.65 | $289.95 (-0.24%) | $294.43 | $288.94 | 266.64 K | $7.82 B |
| 06/15/2026 | $288.77 | $289.28 (0.18%) | $292.51 | $285.03 | 226.70 K | $7.80 B |
| 06/12/2026 | $293.57 | $285.94 (-2.6%) | $293.83 | $284.57 | 184.40 K | $7.71 B |
| 06/11/2026 | $292.41 | $292.44 (0.01%) | $297.13 | $287.73 | 370.70 K | $7.88 B |
| 06/10/2026 | $296.08 | $291.01 (-1.71%) | $298.58 | $290.21 | 370.81 K | $7.85 B |
| 06/09/2026 | $294.30 | $297.17 (0.98%) | $297.92 | $290.35 | 437.00 K | $8.01 B |
| 06/08/2026 | $296.50 | $291.31 (-1.75%) | $298.27 | $291.12 | 431.00 K | $7.85 B |
| 06/05/2026 | $305.84 | $294.32 (-3.77%) | $307.35 | $291.40 | 346.90 K | $7.93 B |
| 06/04/2026 | $308.66 | $307.47 (-0.39%) | $312.27 | $305.52 | 279.10 K | $8.29 B |
| 06/03/2026 | $303.57 | $304.83 (0.42%) | $306.78 | $297.89 | 327.50 K | $8.22 B |
| 06/02/2026 | $300.99 | $306.13 (1.71%) | $308.63 | $299.58 | 405.40 K | $8.25 B |
| 06/01/2026 | $311.10 | $305.46 (-1.81%) | $311.10 | $304.84 | 442.21 K | $8.23 B |
| 05/29/2026 | $318.82 | $312.48 (-1.99%) | $319.50 | $310.82 | 521.60 K | $8.42 B |
| 05/28/2026 | $307.25 | $318.22 (3.57%) | $319.86 | $305.25 | 652.46 K | $8.58 B |
| 05/27/2026 | $299.00 | $305.29 (2.1%) | $305.81 | $297.50 | 574.43 K | $8.23 B |
| 05/26/2026 | $287.26 | $296.90 (3.36%) | $297.59 | $284.27 | 454.71 K | $8.00 B |
| 05/22/2026 | $287.49 | $287.74 (0.09%) | $291.46 | $286.20 | 273.24 K | $7.76 B |
| 05/21/2026 | $285.77 | $286.74 (0.34%) | $290.56 | $281.86 | 230.80 K | $7.73 B |
| 05/20/2026 | $282.58 | $287.86 (1.87%) | $288.56 | $275.08 | 551.10 K | $7.76 B |
| 05/19/2026 | $281.82 | $281.05 (-0.27%) | $284.98 | $274.33 | 678.10 K | $7.58 B |
| 05/18/2026 | $274.72 | $281.82 (2.58%) | $283.63 | $267.83 | 1.26 M | $7.60 B |
| 05/15/2026 | $248.46 | $247.53 (-0.37%) | $250.10 | $242.79 | 374.70 K | $6.67 B |
| 05/14/2026 | $243.69 | $246.27 (1.06%) | $249.35 | $243.43 | 403.53 K | $6.64 B |
| 05/13/2026 | $239.30 | $243.51 (1.76%) | $245.98 | $236.73 | 425.90 K | $6.56 B |
| 05/12/2026 | $245.03 | $241.71 (-1.35%) | $246.20 | $240.72 | 277.70 K | $6.52 B |
| 05/11/2026 | $254.35 | $243.79 (-4.15%) | $254.35 | $242.62 | 430.85 K | $6.57 B |
| 05/08/2026 | $256.41 | $254.32 (-0.82%) | $258.81 | $251.32 | 230.81 K | $6.86 B |
| 05/07/2026 | $260.49 | $257.32 (-1.22%) | $262.83 | $254.93 | 268.60 K | $6.94 B |
| 05/06/2026 | $260.47 | $259.02 (-0.56%) | $264.06 | $258.60 | 498.50 K | $6.98 B |
| 05/05/2026 | $259.87 | $257.12 (-1.06%) | $263.07 | $251.79 | 520.70 K | $6.93 B |
| 05/04/2026 | $255.85 | $257.86 (0.79%) | $262.46 | $255.16 | 624.01 K | $6.95 B |
| 05/01/2026 | $261.47 | $256.55 (-1.88%) | $264.30 | $242.28 | 997.71 K | $6.92 B |
| 04/30/2026 | $277.93 | $280.12 (0.79%) | $281.97 | $273.15 | 650.20 K | $7.55 B |
| 04/29/2026 | $278.70 | $275.15 (-1.27%) | $283.52 | $273.46 | 293.02 K | $7.42 B |
| 04/28/2026 | $287.49 | $279.34 (-2.83%) | $288.52 | $276.66 | 339.30 K | $7.53 B |
| 04/27/2026 | $287.80 | $287.29 (-0.18%) | $294.05 | $284.65 | 223.00 K | $7.74 B |
| 04/24/2026 | $281.61 | $287.84 (2.21%) | $288.49 | $280.35 | 218.80 K | $7.76 B |
| 04/23/2026 | $294.82 | $281.42 (-4.55%) | $294.82 | $274.90 | 423.54 K | $7.59 B |
| 04/22/2026 | $307.50 | $300.78 (-2.19%) | $308.38 | $298.22 | 232.54 K | $8.11 B |
| 04/21/2026 | $305.05 | $305.67 (0.2%) | $312.85 | $301.55 | 228.43 K | $8.24 B |
| 04/20/2026 | $297.46 | $303.34 (1.98%) | $304.60 | $295.98 | 171.74 K | $8.18 B |
| 04/17/2026 | $294.93 | $299.02 (1.39%) | $302.32 | $292.19 | 186.52 K | $8.06 B |
| 04/16/2026 | $294.68 | $291.09 (-1.22%) | $294.69 | $289.70 | 286.90 K | $7.85 B |
| 04/15/2026 | $293.73 | $295.96 (0.76%) | $297.50 | $292.15 | 208.83 K | $7.98 B |
| 04/14/2026 | $289.53 | $292.23 (0.93%) | $294.71 | $289.53 | 200.34 K | $7.88 B |
| 04/13/2026 | $278.83 | $288.17 (3.35%) | $289.50 | $278.83 | 213.52 K | $7.77 B |
| 04/10/2026 | $278.25 | $279.25 (0.36%) | $279.52 | $275.40 | 276.60 K | $7.53 B |
| 04/09/2026 | $278.54 | $277.50 (-0.37%) | $280.97 | $273.04 | 293.80 K | $7.48 B |
| 04/08/2026 | $285.37 | $281.15 (-1.48%) | $288.72 | $280.91 | 388.93 K | $7.58 B |
| 04/07/2026 | $272.21 | $278.00 (2.13%) | $279.24 | $270.37 | 219.26 K | $7.49 B |
| 04/06/2026 | $279.57 | $278.85 (-0.26%) | $280.78 | $276.32 | 272.85 K | $7.52 B |
| 04/02/2026 | $275.31 | $279.99 (1.7%) | $284.45 | $274.08 | 253.70 K | $7.55 B |
| 04/01/2026 | $280.38 | $278.36 (-0.72%) | $282.89 | $277.86 | 176.90 K | $7.50 B |
| 03/31/2026 | $273.70 | $278.75 (1.85%) | $280.60 | $270.85 | 196.40 K | $7.51 B |
| 03/30/2026 | $268.76 | $270.36 (0.6%) | $272.75 | $265.64 | 589.80 K | $7.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
