5 DAY PERFORMANCE
+6.73%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
-14.34%
YEAR-TO-DATE PERFORMANCE
-10.41%
1 YEAR PERFORMANCE
+7.22%
Bio-Rad Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $239.30 | $243.51 (1.76%) | $245.98 | $236.73 | 265.25 K | $6.52 B |
| 05/12/2026 | $245.03 | $241.71 (-1.35%) | $246.20 | $240.72 | 277.70 K | $6.52 B |
| 05/11/2026 | $254.35 | $243.79 (-4.15%) | $254.35 | $242.62 | 430.85 K | $6.57 B |
| 05/08/2026 | $256.41 | $254.32 (-0.82%) | $258.81 | $251.32 | 230.81 K | $6.86 B |
| 05/07/2026 | $260.49 | $257.32 (-1.22%) | $262.83 | $254.93 | 268.60 K | $6.94 B |
| 05/06/2026 | $260.47 | $259.02 (-0.56%) | $264.06 | $258.60 | 498.50 K | $6.98 B |
| 05/05/2026 | $259.87 | $257.12 (-1.06%) | $263.07 | $251.79 | 520.70 K | $6.93 B |
| 05/04/2026 | $255.85 | $257.86 (0.79%) | $262.46 | $255.16 | 624.01 K | $6.95 B |
| 05/01/2026 | $261.47 | $256.55 (-1.88%) | $264.30 | $242.28 | 997.71 K | $6.92 B |
| 04/30/2026 | $277.93 | $280.12 (0.79%) | $281.97 | $273.15 | 650.20 K | $7.55 B |
| 04/29/2026 | $278.70 | $275.15 (-1.27%) | $283.52 | $273.46 | 293.02 K | $7.42 B |
| 04/28/2026 | $287.49 | $279.34 (-2.83%) | $288.52 | $276.66 | 339.30 K | $7.53 B |
| 04/27/2026 | $287.80 | $287.29 (-0.18%) | $294.05 | $284.65 | 223.00 K | $7.74 B |
| 04/24/2026 | $281.61 | $287.84 (2.21%) | $288.49 | $280.35 | 218.80 K | $7.76 B |
| 04/23/2026 | $294.82 | $281.42 (-4.55%) | $294.82 | $274.90 | 423.54 K | $7.59 B |
| 04/22/2026 | $307.50 | $300.78 (-2.19%) | $308.38 | $298.22 | 232.54 K | $8.11 B |
| 04/21/2026 | $305.05 | $305.67 (0.2%) | $312.85 | $301.55 | 228.43 K | $8.25 B |
| 04/20/2026 | $297.46 | $303.34 (1.98%) | $304.60 | $295.98 | 171.74 K | $8.18 B |
| 04/17/2026 | $294.93 | $299.02 (1.39%) | $302.32 | $292.19 | 186.52 K | $8.07 B |
| 04/16/2026 | $294.68 | $291.09 (-1.22%) | $294.69 | $289.70 | 286.90 K | $7.85 B |
| 04/15/2026 | $293.73 | $295.96 (0.76%) | $297.50 | $292.15 | 208.83 K | $7.98 B |
| 04/14/2026 | $289.53 | $292.23 (0.93%) | $294.71 | $289.53 | 200.34 K | $7.88 B |
| 04/13/2026 | $278.83 | $288.17 (3.35%) | $289.50 | $278.83 | 213.52 K | $7.77 B |
| 04/10/2026 | $278.25 | $279.25 (0.36%) | $279.52 | $275.40 | 276.60 K | $7.53 B |
| 04/09/2026 | $278.54 | $277.50 (-0.37%) | $280.97 | $273.04 | 293.80 K | $7.49 B |
| 04/08/2026 | $285.37 | $281.15 (-1.48%) | $288.72 | $280.91 | 388.93 K | $7.58 B |
| 04/07/2026 | $272.21 | $278.00 (2.13%) | $279.24 | $270.37 | 219.26 K | $7.50 B |
| 04/06/2026 | $279.57 | $278.85 (-0.26%) | $280.78 | $276.32 | 272.85 K | $7.52 B |
| 04/02/2026 | $275.31 | $279.99 (1.7%) | $284.45 | $274.08 | 253.70 K | $7.55 B |
| 04/01/2026 | $280.38 | $278.36 (-0.72%) | $282.89 | $277.86 | 176.90 K | $7.51 B |
| 03/31/2026 | $273.70 | $278.75 (1.85%) | $280.60 | $270.85 | 196.40 K | $7.52 B |
| 03/30/2026 | $268.76 | $270.36 (0.6%) | $272.75 | $265.64 | 589.80 K | $7.29 B |
| 03/27/2026 | $276.51 | $265.40 (-4.02%) | $276.51 | $264.23 | 339.74 K | $7.16 B |
| 03/26/2026 | $272.48 | $276.53 (1.49%) | $277.82 | $272.48 | 436.70 K | $7.46 B |
| 03/25/2026 | $273.92 | $273.60 (-0.12%) | $276.14 | $269.10 | 252.44 K | $7.38 B |
| 03/24/2026 | $261.29 | $272.12 (4.14%) | $273.79 | $260.58 | 543.68 K | $7.34 B |
| 03/23/2026 | $268.70 | $265.00 (-1.38%) | $270.56 | $263.65 | 360.93 K | $7.15 B |
| 03/20/2026 | $267.43 | $264.49 (-1.1%) | $267.73 | $262.05 | 462.44 K | $7.13 B |
| 03/19/2026 | $266.24 | $265.00 (-0.47%) | $270.67 | $263.24 | 356.90 K | $7.15 B |
| 03/18/2026 | $266.27 | $267.99 (0.65%) | $270.90 | $266.27 | 286.60 K | $7.23 B |
| 03/17/2026 | $264.41 | $269.48 (1.92%) | $272.40 | $263.78 | 258.30 K | $7.27 B |
| 03/16/2026 | $265.57 | $261.24 (-1.63%) | $267.82 | $258.95 | 209.70 K | $7.05 B |
| 03/13/2026 | $265.20 | $262.80 (-0.9%) | $270.00 | $261.38 | 161.80 K | $7.09 B |
| 03/12/2026 | $267.03 | $261.82 (-1.95%) | $270.05 | $259.56 | 364.10 K | $7.06 B |
| 03/11/2026 | $266.42 | $269.89 (1.3%) | $270.77 | $265.57 | 206.70 K | $7.28 B |
| 03/10/2026 | $271.25 | $267.85 (-1.25%) | $271.32 | $265.36 | 198.80 K | $7.23 B |
| 03/09/2026 | $268.20 | $271.44 (1.21%) | $272.04 | $264.92 | 314.93 K | $7.32 B |
| 03/06/2026 | $275.96 | $269.85 (-2.21%) | $275.96 | $267.55 | 276.90 K | $7.28 B |
| 03/05/2026 | $280.81 | $279.03 (-0.63%) | $288.81 | $278.65 | 292.30 K | $7.53 B |
| 03/04/2026 | $282.15 | $284.68 (0.9%) | $285.75 | $279.96 | 272.51 K | $7.68 B |
| 03/03/2026 | $274.16 | $280.19 (2.2%) | $281.57 | $273.68 | 270.60 K | $7.56 B |
| 03/02/2026 | $275.41 | $279.59 (1.52%) | $282.32 | $273.56 | 302.94 K | $7.54 B |
| 02/27/2026 | $272.07 | $278.44 (2.34%) | $280.52 | $271.71 | 376.92 K | $7.51 B |
| 02/26/2026 | $270.94 | $275.21 (1.58%) | $275.71 | $268.00 | 264.30 K | $7.42 B |
| 02/25/2026 | $275.19 | $269.65 (-2.01%) | $275.87 | $267.82 | 253.43 K | $7.27 B |
| 02/24/2026 | $268.26 | $268.70 (0.16%) | $275.99 | $267.82 | 241.73 K | $7.25 B |
| 02/23/2026 | $269.26 | $268.25 (-0.38%) | $271.03 | $267.13 | 282.20 K | $7.24 B |
| 02/20/2026 | $270.00 | $271.30 (0.48%) | $272.59 | $267.65 | 257.10 K | $7.32 B |
| 02/19/2026 | $268.95 | $271.90 (1.1%) | $272.62 | $265.06 | 249.50 K | $7.33 B |
| 02/18/2026 | $264.28 | $270.67 (2.42%) | $271.84 | $263.51 | 341.91 K | $7.30 B |
| 02/17/2026 | $256.00 | $264.93 (3.49%) | $268.52 | $254.59 | 504.70 K | $7.15 B |
| 02/13/2026 | $251.00 | $256.56 (2.22%) | $272.79 | $251.00 | 1.06 M | $6.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
