5 DAY PERFORMANCE
-4.60%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
+5.24%
6 MONTH PERFORMANCE
+39.28%
YEAR-TO-DATE PERFORMANCE
-6.97%
1 YEAR PERFORMANCE
-6.11%
Bio-Rad Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $322.74 | $317.69 (-1.56%) | $325.33 | $316.94 | 174.01 K | $8.55 B |
| 12/04/2025 | $320.00 | $320.06 (0.02%) | $321.00 | $311.81 | 114.30 K | $8.62 B |
| 12/03/2025 | $321.75 | $320.34 (-0.44%) | $322.50 | $317.02 | 271.83 K | $8.62 B |
| 12/02/2025 | $320.48 | $318.56 (-0.6%) | $323.99 | $317.50 | 210.14 K | $8.58 B |
| 12/01/2025 | $321.44 | $321.50 (0.02%) | $328.07 | $319.52 | 133.11 K | $8.66 B |
| 11/28/2025 | $323.65 | $324.86 (0.37%) | $327.69 | $321.10 | 86.31 K | $8.75 B |
| 11/26/2025 | $330.38 | $327.03 (-1.01%) | $334.00 | $326.64 | 126.34 K | $8.80 B |
| 11/25/2025 | $322.69 | $332.21 (2.95%) | $334.53 | $321.73 | 145.51 K | $8.94 B |
| 11/24/2025 | $314.85 | $322.48 (2.42%) | $324.00 | $311.63 | 383.30 K | $8.68 B |
| 11/21/2025 | $303.63 | $316.70 (4.3%) | $320.14 | $303.63 | 126.70 K | $8.53 B |
| 11/20/2025 | $309.05 | $303.61 (-1.76%) | $311.55 | $298.35 | 214.11 K | $8.17 B |
| 11/19/2025 | $310.50 | $304.79 (-1.84%) | $310.50 | $301.33 | 192.72 K | $8.21 B |
| 11/18/2025 | $303.41 | $307.78 (1.44%) | $311.47 | $296.15 | 149.40 K | $8.29 B |
| 11/17/2025 | $313.67 | $304.06 (-3.06%) | $315.35 | $303.30 | 165.04 K | $8.19 B |
| 11/14/2025 | $314.11 | $313.15 (-0.31%) | $316.88 | $307.67 | 107.30 K | $8.43 B |
| 11/13/2025 | $322.68 | $316.89 (-1.79%) | $326.79 | $316.56 | 176.10 K | $8.53 B |
| 11/12/2025 | $313.28 | $327.28 (4.47%) | $328.52 | $312.64 | 247.36 K | $8.81 B |
| 11/11/2025 | $309.85 | $313.33 (1.12%) | $315.86 | $306.90 | 116.40 K | $8.44 B |
| 11/10/2025 | $307.99 | $307.38 (-0.2%) | $314.05 | $305.97 | 116.50 K | $8.28 B |
| 11/07/2025 | $304.92 | $305.56 (0.21%) | $307.51 | $302.30 | 136.24 K | $8.23 B |
| 11/06/2025 | $308.59 | $306.55 (-0.66%) | $310.85 | $304.12 | 134.90 K | $8.25 B |
| 11/05/2025 | $308.65 | $310.01 (0.44%) | $312.87 | $303.44 | 179.62 K | $8.35 B |
| 11/04/2025 | $309.87 | $310.96 (0.35%) | $316.20 | $301.92 | 196.10 K | $8.37 B |
| 11/03/2025 | $317.04 | $311.43 (-1.77%) | $319.85 | $308.36 | 252.60 K | $8.38 B |
| 10/31/2025 | $305.75 | $319.55 (4.51%) | $321.59 | $300.04 | 285.19 K | $8.60 B |
| 10/30/2025 | $316.00 | $304.61 (-3.6%) | $328.96 | $298.22 | 429.22 K | $8.20 B |
| 10/29/2025 | $328.03 | $319.47 (-2.61%) | $334.98 | $315.10 | 510.30 K | $8.60 B |
| 10/28/2025 | $336.44 | $330.42 (-1.79%) | $340.68 | $327.40 | 305.20 K | $8.90 B |
| 10/27/2025 | $337.74 | $336.12 (-0.48%) | $343.12 | $334.91 | 289.94 K | $9.05 B |
| 10/24/2025 | $341.03 | $339.75 (-0.38%) | $342.16 | $337.22 | 161.60 K | $9.25 B |
| 10/23/2025 | $331.63 | $338.67 (2.12%) | $340.93 | $326.64 | 287.35 K | $9.22 B |
| 10/22/2025 | $329.01 | $333.97 (1.51%) | $337.78 | $327.85 | 573.60 K | $9.09 B |
| 10/21/2025 | $326.08 | $331.27 (1.59%) | $335.85 | $323.75 | 375.60 K | $9.02 B |
| 10/20/2025 | $312.99 | $321.90 (2.85%) | $322.54 | $305.32 | 199.10 K | $8.76 B |
| 10/17/2025 | $308.80 | $310.02 (0.4%) | $313.63 | $308.80 | 131.20 K | $8.44 B |
| 10/16/2025 | $310.04 | $312.39 (0.76%) | $322.29 | $309.21 | 270.40 K | $8.51 B |
| 10/15/2025 | $308.54 | $305.85 (-0.87%) | $310.69 | $304.10 | 141.81 K | $8.33 B |
| 10/14/2025 | $298.87 | $305.05 (2.07%) | $309.59 | $298.87 | 134.20 K | $8.31 B |
| 10/13/2025 | $300.20 | $303.71 (1.17%) | $306.81 | $297.57 | 220.24 K | $8.27 B |
| 10/10/2025 | $300.48 | $297.72 (-0.92%) | $302.31 | $292.56 | 170.70 K | $8.11 B |
| 10/09/2025 | $303.80 | $300.63 (-1.04%) | $305.12 | $299.87 | 111.60 K | $8.18 B |
| 10/08/2025 | $294.81 | $302.83 (2.72%) | $304.91 | $294.81 | 217.30 K | $8.24 B |
| 10/07/2025 | $309.25 | $296.52 (-4.12%) | $311.43 | $296.33 | 174.81 K | $8.07 B |
| 10/06/2025 | $304.44 | $309.17 (1.55%) | $309.68 | $300.98 | 195.20 K | $8.42 B |
| 10/03/2025 | $296.52 | $305.49 (3.03%) | $306.02 | $295.30 | 241.60 K | $8.32 B |
| 10/02/2025 | $298.00 | $294.24 (-1.26%) | $301.00 | $294.07 | 177.47 K | $8.01 B |
| 10/01/2025 | $280.61 | $297.95 (6.18%) | $298.50 | $280.61 | 305.80 K | $8.11 B |
| 09/30/2025 | $270.60 | $280.39 (3.62%) | $280.97 | $268.39 | 177.83 K | $7.63 B |
| 09/29/2025 | $274.70 | $270.11 (-1.67%) | $274.70 | $268.39 | 191.10 K | $7.35 B |
| 09/26/2025 | $272.74 | $271.36 (-0.51%) | $274.29 | $268.39 | 211.85 K | $7.39 B |
| 09/25/2025 | $273.62 | $270.41 (-1.17%) | $274.29 | $266.71 | 227.20 K | $7.36 B |
| 09/24/2025 | $281.86 | $276.62 (-1.86%) | $282.93 | $274.08 | 232.20 K | $7.53 B |
| 09/23/2025 | $283.17 | $282.07 (-0.39%) | $286.84 | $279.00 | 185.10 K | $7.68 B |
| 09/22/2025 | $283.31 | $283.36 (0.02%) | $284.58 | $278.88 | 195.10 K | $7.71 B |
| 09/19/2025 | $285.51 | $284.07 (-0.5%) | $287.27 | $282.72 | 388.41 K | $7.73 B |
| 09/18/2025 | $283.25 | $286.49 (1.14%) | $288.15 | $281.19 | 176.44 K | $7.80 B |
| 09/17/2025 | $283.00 | $280.29 (-0.96%) | $286.52 | $276.49 | 267.90 K | $7.63 B |
| 09/16/2025 | $280.21 | $282.26 (0.73%) | $284.33 | $277.82 | 188.72 K | $7.68 B |
| 09/15/2025 | $280.92 | $280.21 (-0.25%) | $282.21 | $277.40 | 203.60 K | $7.63 B |
| 09/12/2025 | $284.55 | $280.34 (-1.48%) | $285.45 | $278.64 | 242.40 K | $7.63 B |
| 09/11/2025 | $280.29 | $285.90 (2%) | $286.49 | $278.23 | 168.50 K | $7.78 B |
| 09/10/2025 | $284.88 | $276.91 (-2.8%) | $287.94 | $276.52 | 230.13 K | $7.54 B |
| 09/09/2025 | $292.31 | $285.95 (-2.18%) | $292.31 | $285.75 | 231.90 K | $7.79 B |
| 09/08/2025 | $293.44 | $290.38 (-1.04%) | $293.44 | $286.37 | 192.61 K | $7.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
