5 DAY PERFORMANCE
+31.50%
1 MONTH PERFORMANCE
+9.96%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
+4.55%
1 YEAR PERFORMANCE
+1.85%
Bio-Rad Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $253.63 | $251.15 (-0.98%) | $258.82 | $249.83 | 278,003 | $7.04 B |
| 03/11/2025 | $251.33 | $251.01 (-0.13%) | $254.30 | $245.55 | 429,900 | $7.03 B |
| 03/10/2025 | $257.86 | $247.76 (-3.92%) | $260.90 | $244.19 | 416,800 | $6.94 B |
| 03/07/2025 | $256.56 | $261.19 (1.8%) | $263.88 | $250.00 | 480,971 | $7.31 B |
| 03/06/2025 | $258.84 | $257.97 (-0.34%) | $268.88 | $257.68 | 397,429 | $7.22 B |
| 03/05/2025 | $249.67 | $260.34 (4.27%) | $261.90 | $248.89 | 538,400 | $7.29 B |
| 03/04/2025 | $255.44 | $250.50 (-1.93%) | $255.79 | $248.22 | 291,100 | $7.01 B |
| 03/03/2025 | $266.38 | $256.45 (-3.73%) | $266.38 | $256.12 | 267,048 | $7.18 B |
| 02/28/2025 | $267.33 | $265.16 (-0.81%) | $269.30 | $262.11 | 301,800 | $7.42 B |
| 02/27/2025 | $274.93 | $265.63 (-3.38%) | $277.65 | $265.00 | 288,595 | $7.44 B |
| 02/26/2025 | $276.97 | $276.19 (-0.28%) | $281.74 | $276.00 | 250,905 | $7.73 B |
| 02/25/2025 | $279.59 | $277.36 (-0.8%) | $281.80 | $273.65 | 315,406 | $7.77 B |
| 02/24/2025 | $280.08 | $280.15 (0.02%) | $283.71 | $278.52 | 273,531 | $7.84 B |
| 02/21/2025 | $286.28 | $280.08 (-2.17%) | $286.91 | $275.97 | 334,710 | $7.84 B |
| 02/20/2025 | $286.68 | $285.63 (-0.37%) | $289.96 | $284.15 | 390,841 | $8.00 B |
| 02/19/2025 | $283.20 | $283.73 (0.19%) | $286.84 | $281.54 | 401,100 | $7.94 B |
| 02/18/2025 | $275.50 | $283.21 (2.8%) | $284.99 | $275.50 | 496,000 | $7.93 B |
| 02/14/2025 | $301.98 | $277.16 (-8.22%) | $301.98 | $273.67 | 1.07 M | $7.76 B |
| 02/13/2025 | $314.64 | $306.36 (-2.63%) | $315.00 | $300.64 | 375,700 | $8.58 B |
| 02/12/2025 | $310.70 | $312.36 (0.53%) | $313.74 | $306.45 | 231,600 | $8.75 B |
| 02/11/2025 | $324.20 | $314.73 (-2.92%) | $326.35 | $314.14 | 155,100 | $8.81 B |
| 02/10/2025 | $341.78 | $327.07 (-4.3%) | $341.78 | $323.59 | 254,100 | $9.16 B |
| 02/07/2025 | $345.70 | $342.13 (-1.03%) | $345.70 | $336.30 | 231,300 | $9.56 B |
| 02/06/2025 | $350.00 | $345.41 (-1.31%) | $350.00 | $339.64 | 118,700 | $9.65 B |
| 02/05/2025 | $346.03 | $350.94 (1.42%) | $351.02 | $346.03 | 113,400 | $9.81 B |
| 02/04/2025 | $354.88 | $346.03 (-2.49%) | $354.88 | $342.76 | 174,237 | $9.67 B |
| 02/03/2025 | $353.25 | $353.11 (-0.04%) | $358.40 | $352.42 | 168,000 | $9.87 B |
| 01/31/2025 | $361.26 | $360.88 (-0.11%) | $363.96 | $356.66 | 162,710 | $10.09 B |
| 01/30/2025 | $360.23 | $358.86 (-0.38%) | $368.65 | $355.39 | 180,319 | $10.03 B |
| 01/29/2025 | $362.67 | $355.97 (-1.85%) | $362.67 | $351.36 | 140,528 | $9.95 B |
| 01/28/2025 | $368.95 | $367.00 (-0.53%) | $373.69 | $365.53 | 200,372 | $10.26 B |
| 01/27/2025 | $356.83 | $358.87 (0.57%) | $360.07 | $352.84 | 154,800 | $10.03 B |
| 01/24/2025 | $353.42 | $354.79 (0.39%) | $357.61 | $350.69 | 121,800 | $9.92 B |
| 01/23/2025 | $359.03 | $352.48 (-1.82%) | $362.78 | $343.66 | 217,010 | $9.85 B |
| 01/22/2025 | $353.29 | $360.54 (2.05%) | $360.93 | $351.63 | 153,113 | $10.08 B |
| 01/21/2025 | $344.51 | $353.86 (2.71%) | $354.73 | $342.96 | 144,400 | $9.89 B |
| 01/17/2025 | $341.77 | $342.41 (0.19%) | $345.76 | $341.38 | 124,300 | $9.57 B |
| 01/16/2025 | $341.79 | $344.47 (0.78%) | $345.49 | $335.60 | 147,300 | $9.63 B |
| 01/15/2025 | $344.63 | $341.79 (-0.82%) | $350.82 | $334.57 | 247,200 | $9.55 B |
| 01/14/2025 | $351.70 | $342.23 (-2.69%) | $355.05 | $336.67 | 206,300 | $9.56 B |
| 01/13/2025 | $342.34 | $351.70 (2.73%) | $352.80 | $342.34 | 121,500 | $9.83 B |
| 01/10/2025 | $335.63 | $341.75 (1.82%) | $344.37 | $335.42 | 132,700 | $9.55 B |
| 01/08/2025 | $339.32 | $344.38 (1.49%) | $347.11 | $337.37 | 139,020 | $9.63 B |
| 01/07/2025 | $344.48 | $343.99 (-0.14%) | $351.96 | $340.72 | 116,725 | $9.61 B |
| 01/06/2025 | $331.44 | $343.47 (3.63%) | $346.87 | $331.44 | 174,500 | $9.60 B |
| 01/03/2025 | $326.78 | $330.75 (1.21%) | $335.06 | $324.22 | 111,502 | $9.24 B |
| 01/02/2025 | $330.19 | $326.16 (-1.22%) | $335.79 | $324.56 | 108,632 | $9.12 B |
| 12/31/2024 | $329.39 | $328.51 (-0.27%) | $329.39 | $325.75 | 103,813 | $9.18 B |
| 12/30/2024 | $328.00 | $326.34 (-0.51%) | $328.74 | $323.05 | 101,317 | $9.12 B |
| 12/27/2024 | $329.59 | $330.87 (0.39%) | $332.13 | $326.56 | 77,926 | $9.25 B |
| 12/26/2024 | $328.35 | $331.39 (0.93%) | $332.34 | $328.35 | 86,200 | $9.26 B |
| 12/24/2024 | $329.95 | $330.53 (0.18%) | $330.53 | $323.56 | 40,545 | $9.24 B |
| 12/23/2024 | $325.44 | $328.36 (0.9%) | $328.89 | $323.70 | 103,000 | $9.18 B |
| 12/20/2024 | $325.72 | $327.47 (0.54%) | $334.10 | $325.72 | 691,300 | $9.15 B |
| 12/19/2024 | $322.99 | $325.94 (0.91%) | $330.44 | $318.27 | 182,500 | $9.11 B |
| 12/18/2024 | $337.54 | $323.94 (-4.03%) | $338.58 | $322.62 | 171,900 | $9.05 B |
| 12/17/2024 | $342.98 | $337.85 (-1.5%) | $351.08 | $337.16 | 226,500 | $9.44 B |
| 12/16/2024 | $333.60 | $342.95 (2.8%) | $344.59 | $333.60 | 221,122 | $9.59 B |
| 12/13/2024 | $340.54 | $336.28 (-1.25%) | $340.54 | $329.08 | 160,800 | $9.40 B |
| 12/12/2024 | $337.76 | $340.01 (0.67%) | $342.49 | $337.30 | 106,449 | $9.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
