Android app Apple app link

PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$100.75
Day's range
$100.76

5 DAY PERFORMANCE

-0.09%

1 MONTH PERFORMANCE

-0.15%

3 MONTH PERFORMANCE

-0.12%

6 MONTH PERFORMANCE

-0.23%

YEAR-TO-DATE PERFORMANCE

-0.01%

1 YEAR PERFORMANCE

-0.36%

PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/22/2026 $100.85 $100.85 (0%) $100.86 $100.85 92.59 K $875.99 M
06/18/2026 $100.83 $100.85 (0.02%) $100.85 $100.83 552.81 K $875.99 M
06/17/2026 $100.81 $100.80 (-0.01%) $100.82 $100.80 177.16 K $875.56 M
06/16/2026 $100.79 $100.80 (0.01%) $100.81 $100.79 86.14 K $875.56 M
06/15/2026 $100.78 $100.79 (0.01%) $100.80 $100.78 115.04 K $875.47 M
06/12/2026 $100.79 $100.77 (-0.02%) $100.79 $100.77 1.08 M $875.30 M
06/11/2026 $100.74 $100.75 (0.01%) $100.76 $100.74 102.31 K $875.12 M
06/10/2026 $100.75 $100.74 (-0.01%) $100.75 $100.73 90.94 K $875.03 M
06/09/2026 $100.74 $100.72 (-0.02%) $100.74 $100.72 196.00 K $874.86 M
06/08/2026 $100.73 $100.71 (-0.02%) $100.73 $100.71 155.84 K $874.77 M
06/05/2026 $100.72 $100.72 (0%) $100.72 $100.71 117.20 K $874.86 M
06/04/2026 $100.69 $100.68 (-0.01%) $100.69 $100.68 96.60 K $874.51 M
06/03/2026 $100.68 $100.67 (-0.01%) $100.68 $100.67 118.31 K $874.43 M
06/02/2026 $100.65 $100.67 (0.02%) $100.67 $100.65 344.76 K $874.43 M
06/01/2026 $100.66 $100.66 (0%) $100.66 $100.65 147.20 K $874.34 M
05/29/2026 $100.95 $100.95 (0%) $100.96 $100.95 191.95 K $874.34 M
05/28/2026 $100.92 $100.93 (0.01%) $100.93 $100.92 727.21 K $874.17 M
05/27/2026 $100.93 $100.92 (-0.01%) $100.93 $100.91 237.45 K $874.08 M
05/26/2026 $100.90 $100.91 (0.01%) $100.91 $100.90 206.82 K $873.99 M
05/22/2026 $100.89 $100.91 (0.02%) $100.91 $100.89 70.86 K $873.99 M
05/21/2026 $100.86 $100.86 (0%) $100.87 $100.86 138.10 K $873.56 M
05/20/2026 $100.86 $100.86 (0%) $100.86 $100.85 168.20 K $873.56 M
05/19/2026 $100.85 $100.85 (0%) $100.85 $100.84 80.20 K $873.47 M
05/18/2026 $100.82 $100.82 (0%) $100.84 $100.82 193.92 K $873.21 M
05/15/2026 $100.81 $100.82 (0.01%) $100.82 $100.81 622.90 K $873.21 M
05/14/2026 $100.78 $100.80 (0.02%) $100.80 $100.78 878.80 K $873.04 M
05/13/2026 $100.77 $100.78 (0.01%) $100.78 $100.77 167.67 K $872.87 M
05/12/2026 $100.78 $100.78 (0%) $100.78 $100.76 86.56 K $872.87 M
05/11/2026 $100.77 $100.76 (-0.01%) $100.77 $100.76 66.95 K $872.69 M
05/08/2026 $100.76 $100.76 (0%) $100.76 $100.74 171.58 K $872.69 M
05/07/2026 $100.73 $100.71 (-0.02%) $100.73 $100.71 203.40 K $872.26 M
05/06/2026 $100.72 $100.72 (0%) $100.72 $100.70 415.93 K $872.35 M
05/05/2026 $100.71 $100.71 (0%) $100.71 $100.69 247.90 K $872.26 M
05/04/2026 $100.70 $100.70 (0%) $100.70 $100.69 512.42 K $872.17 M
05/01/2026 $100.70 $100.69 (-0.01%) $100.70 $100.68 98.20 K $872.09 M
04/30/2026 $100.96 $100.97 (0.01%) $100.97 $100.96 494.90 K $874.51 M
04/29/2026 $100.96 $100.95 (-0.01%) $100.96 $100.95 96.84 K $874.34 M
04/28/2026 $100.94 $100.94 (0%) $100.95 $100.93 135.90 K $874.25 M
04/27/2026 $100.93 $100.94 (0.01%) $100.94 $100.93 175.00 K $874.25 M
04/24/2026 $100.93 $100.92 (-0.01%) $100.93 $100.92 123.03 K $874.08 M
04/23/2026 $100.90 $100.89 (-0.01%) $100.91 $100.88 1.13 M $873.82 M
04/22/2026 $100.88 $100.88 (0%) $100.89 $100.88 115.70 K $873.73 M
04/21/2026 $100.87 $100.87 (0%) $100.88 $100.87 87.22 K $873.65 M
04/20/2026 $100.86 $100.86 (0%) $100.87 $100.86 152.14 K $873.56 M
04/17/2026 $100.86 $100.86 (0%) $100.86 $100.85 62.12 K $873.56 M
04/16/2026 $100.83 $100.81 (-0.02%) $100.83 $100.81 73.40 K $873.13 M
04/15/2026 $100.80 $100.80 (0%) $100.82 $100.80 52.30 K $873.04 M
04/14/2026 $100.81 $100.79 (-0.02%) $100.81 $100.79 248.63 K $872.95 M
04/13/2026 $100.79 $100.79 (0%) $100.80 $100.79 70.90 K $872.95 M
04/10/2026 $100.79 $100.78 (-0.01%) $100.79 $100.78 67.22 K $872.87 M
04/09/2026 $100.75 $100.75 (0%) $100.76 $100.75 112.24 K $872.61 M
04/08/2026 $100.76 $100.74 (-0.02%) $100.76 $100.74 138.44 K $872.52 M
04/07/2026 $100.74 $100.74 (0%) $100.74 $100.73 126.80 K $872.52 M
04/06/2026 $100.72 $100.73 (0.01%) $100.73 $100.71 232.04 K $872.43 M
04/02/2026 $100.72 $100.71 (-0.01%) $100.72 $100.71 61.71 K $872.26 M
04/01/2026 $100.68 $100.67 (-0.01%) $100.68 $100.67 250.80 K $871.91 M
03/31/2026 $100.98 $100.97 (-0.01%) $100.98 $100.97 159.91 K $874.51 M
03/30/2026 $100.95 $100.97 (0.02%) $100.97 $100.95 304.34 K $874.51 M
03/27/2026 $100.96 $100.95 (-0.01%) $100.96 $100.94 150.33 K $874.34 M
03/26/2026 $100.91 $100.92 (0.01%) $100.93 $100.91 56.30 K $874.08 M
03/25/2026 $100.91 $100.91 (0%) $100.91 $100.90 139.20 K $873.99 M
03/24/2026 $100.88 $100.89 (0.01%) $100.90 $100.88 387.60 K $873.82 M
03/23/2026 $100.89 $100.88 (-0.01%) $100.89 $100.87 367.10 K $873.73 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.