Android app Apple app link

PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$100.75
Day's range
$100.76

5 DAY PERFORMANCE

-0.21%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

+0.07%

6 MONTH PERFORMANCE

+0.05%

YEAR-TO-DATE PERFORMANCE

-0.01%

1 YEAR PERFORMANCE

-0.06%

PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2026 $100.67 $100.68 (0.01%) $100.68 $100.67 176.98 K $982.67 M
11/04/2026 $100.66 $100.67 (0.01%) $100.67 $100.66 138.15 K $982.57 M
11/03/2026 $100.67 $100.65 (-0.02%) $100.67 $100.65 119.90 K $982.38 M
11/02/2026 $100.63 $100.64 (0.01%) $100.64 $100.63 176.75 K $982.28 M
10/30/2026 $100.98 $100.97 (-0.01%) $100.98 $100.97 584.41 K $953.18 M
10/29/2026 $100.94 $100.93 (-0.01%) $100.94 $100.93 107.05 K $1.03 B
10/28/2026 $100.91 $100.92 (0.01%) $100.93 $100.91 204.50 K $1.03 B
10/27/2026 $100.90 $100.91 (0.01%) $100.91 $100.90 484.30 K $1.03 B
10/26/2026 $100.89 $100.90 (0.01%) $100.90 $100.89 189.10 K $1.03 B
10/23/2026 $100.90 $100.89 (-0.01%) $100.90 $100.88 204.40 K $1.03 B
10/22/2026 $100.84 $100.86 (0.02%) $100.86 $100.84 99.90 K $1.03 B
10/21/2026 $100.85 $100.84 (-0.01%) $100.85 $100.83 58.43 K $1.03 B
10/20/2026 $100.83 $100.83 (0%) $100.83 $100.82 311.40 K $1.03 B
10/19/2026 $100.80 $100.82 (0.02%) $100.82 $100.80 197.44 K $1.03 B
10/16/2026 $100.79 $100.81 (0.02%) $100.81 $100.79 119.50 K $1.03 B
10/15/2026 $100.76 $100.76 (0%) $100.76 $100.75 148.20 K $1.03 B
10/14/2026 $100.76 $100.76 (0%) $100.76 $100.74 95.67 K $1.03 B
10/13/2026 $100.76 $100.75 (-0.01%) $100.76 $100.74 469.70 K $1.03 B
10/12/2026 $100.75 $100.75 (0%) $100.75 $100.73 53.50 K $1.03 B
10/09/2026 $100.73 $100.74 (0.01%) $100.74 $100.73 182.73 K $1.03 B
10/08/2026 $100.69 $100.70 (0.01%) $100.70 $100.69 433.10 K $1.03 B
10/07/2026 $100.69 $100.69 (0%) $100.69 $100.67 101.73 K $1.03 B
10/06/2026 $100.68 $100.68 (0%) $100.69 $100.67 343.84 K $1.03 B
10/05/2026 $100.68 $100.67 (-0.01%) $100.68 $100.66 74.31 K $1.03 B
10/02/2026 $100.65 $100.66 (0.01%) $100.67 $100.65 339.00 K $1.03 B
10/01/2026 $100.60 $100.62 (0.02%) $100.62 $100.60 219.62 K $1.03 B
09/30/2026 $100.92 $100.91 (-0.01%) $100.92 $100.90 254.03 K $1.03 B
09/29/2026 $100.89 $100.89 (0%) $100.89 $100.88 43.62 K $1.03 B
09/28/2026 $100.88 $100.87 (-0.01%) $100.88 $100.87 168.14 K $1.03 B
09/25/2026 $100.87 $100.86 (-0.01%) $100.87 $100.86 122.24 K $1.03 B
09/24/2026 $100.82 $100.84 (0.02%) $100.84 $100.82 143.55 K $1.03 B
09/23/2026 $100.83 $100.82 (-0.01%) $100.83 $100.82 123.92 K $1.03 B
09/22/2026 $100.82 $100.82 (0%) $100.83 $100.82 243.24 K $1.03 B
09/21/2026 $100.81 $100.81 (0%) $100.81 $100.80 208.95 K $1.03 B
09/18/2026 $100.82 $100.80 (-0.02%) $100.82 $100.80 49.30 K $1.03 B
09/17/2026 $100.77 $100.78 (0.01%) $100.79 $100.77 389.25 K $1.03 B
09/16/2026 $100.77 $100.76 (-0.01%) $100.78 $100.76 202.01 K $1.03 B
09/15/2026 $100.76 $100.75 (-0.01%) $100.77 $100.75 130.43 K $1.03 B
09/14/2026 $100.74 $100.75 (0.01%) $100.76 $100.74 167.85 K $1.03 B
09/11/2026 $100.73 $100.73 (0%) $100.75 $100.73 197.30 K $1.03 B
09/10/2026 $100.74 $100.73 (-0.01%) $100.74 $100.72 170.63 K $1.03 B
09/09/2026 $100.74 $100.72 (-0.02%) $100.74 $100.72 218.60 K $1.03 B
09/08/2026 $100.73 $100.71 (-0.02%) $100.73 $100.71 791.41 K $1.03 B
09/04/2026 $100.71 $100.72 (0.01%) $100.72 $100.70 200.30 K $1.03 B
09/03/2026 $100.67 $100.67 (0%) $100.68 $100.67 147.32 K $1.03 B
09/02/2026 $100.66 $100.65 (-0.01%) $100.66 $100.65 251.23 K $1.03 B
09/01/2026 $100.64 $100.64 (0%) $100.65 $100.64 168.30 K $1.03 B
08/31/2026 $100.96 $100.94 (-0.02%) $100.96 $100.94 82.49 K $1.03 B
08/28/2026 $100.95 $100.93 (-0.02%) $100.95 $100.93 146.33 K $1.03 B
08/27/2026 $100.93 $100.91 (-0.02%) $100.93 $100.91 119.64 K $1.03 B
08/26/2026 $100.91 $100.90 (-0.01%) $100.92 $100.90 107.14 K $1.03 B
08/25/2026 $100.89 $100.89 (0%) $100.90 $100.89 192.85 K $1.03 B
08/24/2026 $100.89 $100.88 (-0.01%) $100.89 $100.88 60.53 K $1.03 B
08/21/2026 $100.86 $100.87 (0.01%) $100.88 $100.86 217.42 K $1.03 B
08/20/2026 $100.85 $100.84 (-0.01%) $100.85 $100.84 248.72 K $1.03 B
08/19/2026 $100.83 $100.83 (0%) $100.84 $100.83 169.95 K $1.03 B
08/18/2026 $100.82 $100.82 (0%) $100.83 $100.82 85.00 K $1.03 B
08/17/2026 $100.81 $100.82 (0.01%) $100.82 $100.81 168.43 K $1.03 B
08/14/2026 $100.81 $100.81 (0%) $100.81 $100.80 83.40 K $1.03 B
08/13/2026 $100.78 $100.77 (-0.01%) $100.78 $100.77 82.10 K $1.03 B
08/12/2026 $100.76 $100.76 (0%) $100.77 $100.76 171.03 K $1.03 B
08/11/2026 $100.77 $100.76 (-0.01%) $100.77 $100.75 215.75 K $1.03 B
08/10/2026 $100.75 $100.75 (0%) $100.75 $100.74 125.52 K $1.03 B
08/07/2026 $100.74 $100.73 (-0.01%) $100.74 $100.73 322.00 K $1.03 B
08/06/2026 $100.71 $100.70 (-0.01%) $100.71 $100.69 131.43 K $1.03 B
08/05/2026 $100.70 $100.69 (-0.01%) $100.70 $100.68 448.74 K $1.03 B

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.