PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100.75

$100.76

5 DAY PERFORMANCE

+0.07%

1 MONTH PERFORMANCE

+0.03%

3 MONTH PERFORMANCE

-0.03%

6 MONTH PERFORMANCE

-0.08%

YEAR-TO-DATE PERFORMANCE

-0.01%

1 YEAR PERFORMANCE

-0.21%

PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$100.72	$100.72 (0%)	$100.72	$100.70	415.61 K	$925.16 M
05/05/2026	$100.71	$100.71 (0%)	$100.71	$100.69	247.90 K	$925.21 M
05/04/2026	$100.70	$100.70 (0%)	$100.70	$100.69	512.42 K	$925.11 M
05/01/2026	$100.70	$100.69 (-0.01%)	$100.70	$100.68	98.20 K	$925.02 M
04/30/2026	$100.96	$100.97 (0.01%)	$100.97	$100.96	494.90 K	$927.59 M
04/29/2026	$100.96	$100.95 (-0.01%)	$100.96	$100.95	96.84 K	$924.93 M
04/28/2026	$100.94	$100.94 (0%)	$100.95	$100.93	135.90 K	$924.84 M
04/27/2026	$100.93	$100.94 (0.01%)	$100.94	$100.93	175.00 K	$924.84 M
04/24/2026	$100.93	$100.92 (-0.01%)	$100.93	$100.92	123.03 K	$924.93 M
04/23/2026	$100.90	$100.89 (-0.01%)	$100.91	$100.88	1.13 M	$924.66 M
04/22/2026	$100.88	$100.88 (0%)	$100.89	$100.88	115.70 K	$924.56 M
04/21/2026	$100.87	$100.87 (0%)	$100.88	$100.87	87.22 K	$925.02 M
04/20/2026	$100.86	$100.86 (0%)	$100.87	$100.86	152.14 K	$924.93 M
04/17/2026	$100.86	$100.86 (0%)	$100.86	$100.85	62.12 K	$924.93 M
04/16/2026	$100.83	$100.81 (-0.02%)	$100.83	$100.81	73.40 K	$924.93 M
04/15/2026	$100.80	$100.80 (0%)	$100.82	$100.80	52.30 K	$924.84 M
04/14/2026	$100.81	$100.79 (-0.02%)	$100.81	$100.79	248.63 K	$924.75 M
04/13/2026	$100.79	$100.79 (0%)	$100.80	$100.79	70.90 K	$924.75 M
04/10/2026	$100.79	$100.78 (-0.01%)	$100.79	$100.78	67.22 K	$925.11 M
04/09/2026	$100.75	$100.75 (0%)	$100.76	$100.75	112.24 K	$924.84 M
04/08/2026	$100.76	$100.74 (-0.02%)	$100.76	$100.74	138.44 K	$924.75 M
04/07/2026	$100.74	$100.74 (0%)	$100.74	$100.73	126.80 K	$924.75 M
04/06/2026	$100.72	$100.73 (0.01%)	$100.73	$100.71	232.04 K	$925.02 M
04/02/2026	$100.72	$100.71 (-0.01%)	$100.72	$100.71	61.71 K	$971.57 M
04/01/2026	$100.68	$100.67 (-0.01%)	$100.68	$100.67	250.80 K	$971.18 M
03/31/2026	$100.98	$100.97 (-0.01%)	$100.98	$100.97	159.91 K	$974.08 M
03/30/2026	$100.95	$100.97 (0.02%)	$100.97	$100.95	304.34 K	$974.08 M
03/27/2026	$100.96	$100.95 (-0.01%)	$100.96	$100.94	150.33 K	$971.57 M
03/26/2026	$100.91	$100.92 (0.01%)	$100.93	$100.91	56.30 K	$971.28 M
03/25/2026	$100.91	$100.91 (0%)	$100.91	$100.90	139.20 K	$971.18 M
03/24/2026	$100.88	$100.89 (0.01%)	$100.90	$100.88	387.60 K	$971.28 M
03/23/2026	$100.89	$100.88 (-0.01%)	$100.89	$100.87	367.10 K	$971.18 M
03/20/2026	$100.87	$100.87 (0%)	$100.88	$100.87	230.80 K	$971.47 M
03/19/2026	$100.85	$100.85 (0%)	$100.85	$100.84	411.50 K	$971.28 M
03/18/2026	$100.85	$100.85 (0%)	$100.85	$100.84	272.20 K	$971.28 M
03/17/2026	$100.83	$100.84 (0.01%)	$100.84	$100.83	785.83 K	$971.18 M
03/16/2026	$100.82	$100.82 (0%)	$100.83	$100.82	319.13 K	$971.38 M
03/13/2026	$100.82	$100.80 (-0.02%)	$100.82	$100.80	191.15 K	$971.28 M
03/12/2026	$100.78	$100.78 (0%)	$100.79	$100.78	148.20 K	$971.18 M
03/11/2026	$100.78	$100.77 (-0.01%)	$100.79	$100.77	1.19 M	$971.57 M
03/10/2026	$100.78	$100.77 (-0.01%)	$100.78	$100.76	337.31 K	$971.57 M
03/09/2026	$100.75	$100.75 (0%)	$100.76	$100.75	846.80 K	$971.38 M
03/06/2026	$100.76	$100.75 (-0.01%)	$100.76	$100.74	445.80 K	$971.57 M
03/05/2026	$100.73	$100.72 (-0.01%)	$100.73	$100.71	211.32 K	$971.28 M
03/04/2026	$100.72	$100.70 (-0.02%)	$100.72	$100.70	266.60 K	$971.09 M
03/03/2026	$100.69	$100.71 (0.02%)	$100.71	$100.69	302.00 K	$971.57 M
03/02/2026	$100.69	$100.69 (0%)	$100.70	$100.69	132.60 K	$971.38 M
02/27/2026	$100.99	$101.00 (0.01%)	$101.00	$100.99	93.03 K	$941.84 M
02/26/2026	$100.97	$100.97 (0%)	$100.98	$100.97	145.70 K	$941.56 M
02/25/2026	$100.96	$100.96 (0%)	$100.97	$100.96	200.80 K	$941.47 M
02/24/2026	$100.96	$100.96 (0%)	$100.96	$100.94	653.80 K	$941.75 M
02/23/2026	$100.94	$100.94 (0%)	$100.94	$100.93	96.45 K	$941.56 M
02/20/2026	$100.94	$100.93 (-0.01%)	$100.94	$100.92	332.90 K	$941.84 M
02/19/2026	$100.90	$100.90 (0%)	$100.91	$100.89	150.00 K	$941.56 M
02/18/2026	$100.89	$100.88 (-0.01%)	$100.91	$100.88	644.30 K	$941.38 M
02/17/2026	$100.87	$100.87 (0%)	$100.89	$100.86	718.73 K	$941.66 M
02/13/2026	$100.88	$100.87 (-0.01%)	$100.88	$100.87	78.50 K	$941.75 M
02/12/2026	$100.84	$100.83 (-0.01%)	$100.84	$100.82	469.20 K	$941.38 M
02/11/2026	$100.83	$100.81 (-0.02%)	$100.83	$100.81	216.30 K	$941.19 M
02/10/2026	$100.80	$100.81 (0.01%)	$100.82	$100.80	219.33 K	$941.66 M
02/09/2026	$100.81	$100.80 (-0.01%)	$100.81	$100.80	329.20 K	$941.56 M
02/06/2026	$100.79	$100.79 (0%)	$100.80	$100.79	333.61 K	$941.66 M