PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100.75

$100.76

5 DAY PERFORMANCE

-0.22%

1 MONTH PERFORMANCE

+0.05%

3 MONTH PERFORMANCE

+0.05%

6 MONTH PERFORMANCE

-0.03%

YEAR-TO-DATE PERFORMANCE

-0.01%

1 YEAR PERFORMANCE

-0.16%

PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$100.74	$100.74 (0%)	$100.74	$100.73	206.74 K
08/06/2026	$100.71	$100.70 (-0.01%)	$100.71	$100.69	131.43 K	$1.03 B
08/05/2026	$100.70	$100.69 (-0.01%)	$100.70	$100.68	448.74 K	$1.03 B
08/04/2026	$100.69	$100.67 (-0.02%)	$100.69	$100.67	215.95 K	$1.03 B
08/03/2026	$100.68	$100.67 (-0.01%)	$100.68	$100.66	466.00 K	$1.03 B
07/31/2026	$100.97	$100.98 (0.01%)	$100.98	$100.97	84.71 K	$1.03 B
07/30/2026	$100.95	$100.95 (0%)	$100.95	$100.94	153.75 K	$1.03 B
07/29/2026	$100.93	$100.94 (0.01%)	$100.94	$100.91	127.89 K	$1.03 B
07/28/2026	$100.90	$100.90 (0%)	$100.91	$100.90	123.74 K	$1.03 B
07/27/2026	$100.89	$100.89 (0%)	$100.89	$100.88	220.73 K	$1.03 B
07/24/2026	$100.87	$100.88 (0.01%)	$100.89	$100.87	170.60 K	$1.03 B
07/23/2026	$100.84	$100.85 (0.01%)	$100.86	$100.84	161.40 K	$1.03 B
07/22/2026	$100.85	$100.84 (-0.01%)	$100.86	$100.84	75.23 K	$1.03 B
07/21/2026	$100.84	$100.84 (0%)	$100.85	$100.84	364.60 K	$1.03 B
07/20/2026	$100.83	$100.84 (0.01%)	$100.84	$100.83	125.14 K	$1.03 B
07/17/2026	$100.83	$100.82 (-0.01%)	$100.83	$100.82	83.80 K	$875.73 M
07/16/2026	$100.80	$100.80 (0%)	$100.80	$100.79	389.00 K	$875.56 M
07/15/2026	$100.80	$100.79 (-0.01%)	$100.80	$100.78	196.30 K	$875.47 M
07/14/2026	$100.77	$100.77 (0%)	$100.78	$100.77	117.93 K	$875.30 M
07/13/2026	$100.76	$100.76 (0%)	$100.77	$100.75	221.00 K	$875.21 M
07/10/2026	$100.75	$100.76 (0.01%)	$100.76	$100.75	485.90 K	$875.21 M
07/09/2026	$100.73	$100.73 (0%)	$100.73	$100.72	134.64 K	$874.95 M
07/08/2026	$100.71	$100.71 (0%)	$100.72	$100.70	164.10 K	$874.77 M
07/07/2026	$100.70	$100.71 (0.01%)	$100.71	$100.70	183.41 K	$874.77 M
07/06/2026	$100.70	$100.70 (0%)	$100.70	$100.69	171.15 K	$874.69 M
07/02/2026	$100.70	$100.69 (-0.01%)	$100.71	$100.68	93.37 K	$874.60 M
07/01/2026	$100.64	$100.65 (0.01%)	$100.66	$100.63	275.30 K	$874.25 M
06/30/2026	$100.95	$100.93 (-0.02%)	$100.95	$100.93	269.66 K	$876.69 M
06/29/2026	$100.92	$100.92 (0%)	$100.93	$100.91	101.85 K	$876.60 M
06/26/2026	$100.91	$100.92 (0.01%)	$100.92	$100.91	71.43 K	$876.60 M
06/25/2026	$100.88	$100.87 (-0.01%)	$100.89	$100.87	172.20 K	$876.16 M
06/24/2026	$100.88	$100.87 (-0.01%)	$100.88	$100.87	197.72 K	$876.16 M
06/23/2026	$100.87	$100.87 (0%)	$100.87	$100.86	69.32 K	$876.16 M
06/22/2026	$100.85	$100.85 (0%)	$100.86	$100.85	92.60 K	$875.99 M
06/18/2026	$100.83	$100.85 (0.02%)	$100.85	$100.83	552.81 K	$875.99 M
06/17/2026	$100.81	$100.80 (-0.01%)	$100.82	$100.80	177.16 K	$875.56 M
06/16/2026	$100.79	$100.80 (0.01%)	$100.81	$100.79	86.14 K	$875.56 M
06/15/2026	$100.78	$100.79 (0.01%)	$100.80	$100.78	115.04 K	$875.47 M
06/12/2026	$100.79	$100.77 (-0.02%)	$100.79	$100.77	1.08 M	$875.30 M
06/11/2026	$100.74	$100.75 (0.01%)	$100.76	$100.74	102.31 K	$875.12 M
06/10/2026	$100.75	$100.74 (-0.01%)	$100.75	$100.73	90.94 K	$875.03 M
06/09/2026	$100.74	$100.72 (-0.02%)	$100.74	$100.72	196.00 K	$874.86 M
06/08/2026	$100.73	$100.71 (-0.02%)	$100.73	$100.71	155.84 K	$874.77 M
06/05/2026	$100.72	$100.72 (0%)	$100.72	$100.71	117.20 K	$874.86 M
06/04/2026	$100.69	$100.68 (-0.01%)	$100.69	$100.68	96.60 K	$874.51 M
06/03/2026	$100.68	$100.67 (-0.01%)	$100.68	$100.67	118.31 K	$874.43 M
06/02/2026	$100.65	$100.67 (0.02%)	$100.67	$100.65	344.76 K	$874.43 M
06/01/2026	$100.66	$100.66 (0%)	$100.66	$100.65	147.20 K	$874.34 M
05/29/2026	$100.95	$100.95 (0%)	$100.96	$100.95	191.95 K	$874.34 M
05/28/2026	$100.92	$100.93 (0.01%)	$100.93	$100.92	727.21 K	$874.17 M
05/27/2026	$100.93	$100.92 (-0.01%)	$100.93	$100.91	237.45 K	$874.08 M
05/26/2026	$100.90	$100.91 (0.01%)	$100.91	$100.90	206.82 K	$873.99 M
05/22/2026	$100.89	$100.91 (0.02%)	$100.91	$100.89	70.86 K	$873.99 M
05/21/2026	$100.86	$100.86 (0%)	$100.87	$100.86	138.10 K	$873.56 M
05/20/2026	$100.86	$100.86 (0%)	$100.86	$100.85	168.20 K	$873.56 M
05/19/2026	$100.85	$100.85 (0%)	$100.85	$100.84	80.20 K	$873.47 M
05/18/2026	$100.82	$100.82 (0%)	$100.84	$100.82	193.92 K	$873.21 M
05/15/2026	$100.81	$100.82 (0.01%)	$100.82	$100.81	622.90 K	$873.21 M
05/14/2026	$100.78	$100.80 (0.02%)	$100.80	$100.78	878.80 K	$873.04 M
05/13/2026	$100.77	$100.78 (0.01%)	$100.78	$100.77	167.67 K	$872.87 M
05/12/2026	$100.78	$100.78 (0%)	$100.78	$100.76	86.56 K	$872.87 M
05/11/2026	$100.77	$100.76 (-0.01%)	$100.77	$100.76	66.95 K	$872.69 M
05/08/2026	$100.76	$100.76 (0%)	$100.76	$100.74	171.58 K	$872.69 M
05/07/2026	$100.73	$100.71 (-0.02%)	$100.73	$100.71	203.40 K	$872.26 M