PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100.75

$100.76

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.11%

3 MONTH PERFORMANCE

-0.09%

6 MONTH PERFORMANCE

-0.11%

YEAR-TO-DATE PERFORMANCE

-0.01%

1 YEAR PERFORMANCE

-0.35%

PIMCO Ultra Short Government Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$100.81	$100.81 (0%)	$100.81	$100.80	208.94 K	$1.03 B
09/18/2026	$100.82	$100.80 (-0.02%)	$100.82	$100.80	49.30 K	$1.03 B
09/17/2026	$100.77	$100.78 (0.01%)	$100.79	$100.77	389.25 K	$1.03 B
09/16/2026	$100.77	$100.76 (-0.01%)	$100.78	$100.76	202.01 K	$1.03 B
09/15/2026	$100.76	$100.75 (-0.01%)	$100.77	$100.75	130.43 K	$1.03 B
09/14/2026	$100.74	$100.75 (0.01%)	$100.76	$100.74	167.85 K	$1.03 B
09/11/2026	$100.73	$100.73 (0%)	$100.75	$100.73	197.30 K	$1.03 B
09/10/2026	$100.74	$100.73 (-0.01%)	$100.74	$100.72	170.63 K	$1.03 B
09/09/2026	$100.74	$100.72 (-0.02%)	$100.74	$100.72	218.60 K	$1.03 B
09/08/2026	$100.73	$100.71 (-0.02%)	$100.73	$100.71	791.41 K	$1.03 B
09/04/2026	$100.71	$100.72 (0.01%)	$100.72	$100.70	200.30 K	$1.03 B
09/03/2026	$100.67	$100.67 (0%)	$100.68	$100.67	147.32 K	$1.03 B
09/02/2026	$100.66	$100.65 (-0.01%)	$100.66	$100.65	251.23 K	$1.03 B
09/01/2026	$100.64	$100.64 (0%)	$100.65	$100.64	168.30 K	$1.03 B
08/31/2026	$100.96	$100.94 (-0.02%)	$100.96	$100.94	82.49 K	$1.03 B
08/28/2026	$100.95	$100.93 (-0.02%)	$100.95	$100.93	146.33 K	$1.03 B
08/27/2026	$100.93	$100.91 (-0.02%)	$100.93	$100.91	119.64 K	$1.03 B
08/26/2026	$100.91	$100.90 (-0.01%)	$100.92	$100.90	107.14 K	$1.03 B
08/25/2026	$100.89	$100.89 (0%)	$100.90	$100.89	192.85 K	$1.03 B
08/24/2026	$100.89	$100.88 (-0.01%)	$100.89	$100.88	60.53 K	$1.03 B
08/21/2026	$100.86	$100.87 (0.01%)	$100.88	$100.86	217.42 K	$1.03 B
08/20/2026	$100.85	$100.84 (-0.01%)	$100.85	$100.84	248.72 K	$1.03 B
08/19/2026	$100.83	$100.83 (0%)	$100.84	$100.83	169.95 K	$1.03 B
08/18/2026	$100.82	$100.82 (0%)	$100.83	$100.82	85.00 K	$1.03 B
08/17/2026	$100.81	$100.82 (0.01%)	$100.82	$100.81	168.43 K	$1.03 B
08/14/2026	$100.81	$100.81 (0%)	$100.81	$100.80	83.40 K	$1.03 B
08/13/2026	$100.78	$100.77 (-0.01%)	$100.78	$100.77	82.10 K	$1.03 B
08/12/2026	$100.76	$100.76 (0%)	$100.77	$100.76	171.03 K	$1.03 B
08/11/2026	$100.77	$100.76 (-0.01%)	$100.77	$100.75	215.75 K	$1.03 B
08/10/2026	$100.75	$100.75 (0%)	$100.75	$100.74	125.52 K	$1.03 B
08/07/2026	$100.74	$100.73 (-0.01%)	$100.74	$100.73	322.00 K	$1.03 B
08/06/2026	$100.71	$100.70 (-0.01%)	$100.71	$100.69	131.43 K	$1.03 B
08/05/2026	$100.70	$100.69 (-0.01%)	$100.70	$100.68	448.74 K	$1.03 B
08/04/2026	$100.69	$100.67 (-0.02%)	$100.69	$100.67	215.95 K	$1.03 B
08/03/2026	$100.68	$100.67 (-0.01%)	$100.68	$100.66	466.00 K	$1.03 B
07/31/2026	$100.97	$100.98 (0.01%)	$100.98	$100.97	84.71 K	$1.03 B
07/30/2026	$100.95	$100.95 (0%)	$100.95	$100.94	153.75 K	$1.03 B
07/29/2026	$100.93	$100.94 (0.01%)	$100.94	$100.91	127.89 K	$1.03 B
07/28/2026	$100.90	$100.90 (0%)	$100.91	$100.90	123.74 K	$1.03 B
07/27/2026	$100.89	$100.89 (0%)	$100.89	$100.88	220.73 K	$1.03 B
07/24/2026	$100.87	$100.88 (0.01%)	$100.89	$100.87	170.60 K	$1.03 B
07/23/2026	$100.84	$100.85 (0.01%)	$100.86	$100.84	161.40 K	$1.03 B
07/22/2026	$100.85	$100.84 (-0.01%)	$100.86	$100.84	75.23 K	$1.03 B
07/21/2026	$100.84	$100.84 (0%)	$100.85	$100.84	364.60 K	$1.03 B
07/20/2026	$100.83	$100.84 (0.01%)	$100.84	$100.83	125.14 K	$1.03 B
07/17/2026	$100.83	$100.82 (-0.01%)	$100.83	$100.82	83.80 K	$875.73 M
07/16/2026	$100.80	$100.80 (0%)	$100.80	$100.79	389.00 K	$875.56 M
07/15/2026	$100.80	$100.79 (-0.01%)	$100.80	$100.78	196.30 K	$875.47 M
07/14/2026	$100.77	$100.77 (0%)	$100.78	$100.77	117.93 K	$875.30 M
07/13/2026	$100.76	$100.76 (0%)	$100.77	$100.75	221.00 K	$875.21 M
07/10/2026	$100.75	$100.76 (0.01%)	$100.76	$100.75	485.90 K	$875.21 M
07/09/2026	$100.73	$100.73 (0%)	$100.73	$100.72	134.64 K	$874.95 M
07/08/2026	$100.71	$100.71 (0%)	$100.72	$100.70	164.10 K	$874.77 M
07/07/2026	$100.70	$100.71 (0.01%)	$100.71	$100.70	183.41 K	$874.77 M
07/06/2026	$100.70	$100.70 (0%)	$100.70	$100.69	171.15 K	$874.69 M
07/02/2026	$100.70	$100.69 (-0.01%)	$100.71	$100.68	93.37 K	$874.60 M
07/01/2026	$100.64	$100.65 (0.01%)	$100.66	$100.63	275.30 K	$874.25 M
06/30/2026	$100.95	$100.93 (-0.02%)	$100.95	$100.93	269.66 K	$876.69 M
06/29/2026	$100.92	$100.92 (0%)	$100.93	$100.91	101.85 K	$876.60 M
06/26/2026	$100.91	$100.92 (0.01%)	$100.92	$100.91	71.43 K	$876.60 M
06/25/2026	$100.88	$100.87 (-0.01%)	$100.89	$100.87	172.20 K	$876.16 M
06/24/2026	$100.88	$100.87 (-0.01%)	$100.88	$100.87	197.72 K	$876.16 M
06/23/2026	$100.87	$100.87 (0%)	$100.87	$100.86	69.32 K	$876.16 M
06/22/2026	$100.85	$100.85 (0%)	$100.86	$100.85	92.60 K	$875.99 M