5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
-0.30%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 102 | $231.84 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6.82 K | $231.61 M |
| 05/04/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 6.82 K | $231.61 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $231.61 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.09 K | $231.38 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.10 K | |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.16 K | |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.20 K | $231.15 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 201 | $231.15 M |
| 04/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4.52 K | $231.15 M |
| 04/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 22.33 K | $231.15 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.50 K | |
| 04/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 107 | $230.68 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 208.28 K | $230.45 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 208.30 K | $230.22 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.10 K | |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.10 K | $230.22 M |
| 04/09/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 2.20 K | $230.22 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.01 K | $230.22 M |
| 04/07/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 27.00 K | $230.68 M |
| 04/06/2026 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.85 | 15.43 K | $230.45 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1.65 K | |
| 04/01/2026 | $9.87 | $9.84 (-0.3%) | $9.87 | $9.83 | 103.91 K | $230.45 M |
| 03/31/2026 | $9.88 | $9.84 (-0.4%) | $9.88 | $9.84 | 372.04 K | $230.45 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.85 | 122.80 K | |
| 03/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $231.03 M |
| 03/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $231.15 M |
| 03/25/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 03/24/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 2.43 K | |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 03/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | |
| 03/19/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 2.20 K | |
| 03/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 03/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 03/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 120 | |
| 03/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 126 | |
| 03/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 152 | |
| 03/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $231.38 M |
| 03/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 145 | $231.38 M |
| 03/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 800 | $231.15 M |
| 03/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $230.45 M |
| 03/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $230.91 M |
| 03/04/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 39.40 K | $230.68 M |
| 03/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 16.85 K | $231.61 M |
| 03/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 16.85 K | $231.38 M |
| 02/27/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 78.90 K | $231.38 M |
| 02/26/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 50.04 K | $232.30 M |
| 02/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $232.07 M |
| 02/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $232.07 M |
| 02/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $232.07 M |
| 02/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $231.61 M |
| 02/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 106 | $232.30 M |
| 02/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 139 | $232.30 M |
| 02/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 130 | $232.30 M |
| 02/13/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 12.81 K | $231.61 M |
| 02/12/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 668.93 K | $232.07 M |
| 02/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 16.40 K | $232.30 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.92 | 211.83 K | $233.45 M |
| 02/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.10 K | $232.99 M |
| 02/06/2026 | $9.93 | $9.93 (0%) | $9.97 | $9.92 | 27.23 K | $233.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
