5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+0.20%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 108.00 K | $174.57 M |
| 11/04/2026 | $10.23 | $10.11 (-1.17%) | $10.23 | $10.11 | 864.50 K | $174.40 M |
| 11/03/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 55.60 K | $174.40 M |
| 11/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 64 | $174.40 M |
| 10/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 289.80 K | $232.53 M |
| 10/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 575.64 K | $232.30 M |
| 10/28/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 18.83 K | $231.84 M |
| 10/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 8.54 K | $232.07 M |
| 10/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 24.82 K | $231.84 M |
| 10/22/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 24.82 K | $231.84 M |
| 10/21/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.07 | 44.50 K | $232.30 M |
| 10/20/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 42.91 K | $231.84 M |
| 10/19/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.05 | 664.10 K | $231.84 M |
| 10/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 70.25 K | $231.61 M |
| 10/15/2026 | $10.06 | $10.06 (0%) | $10.10 | $10.06 | 2.70 K | $231.38 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 113.63 K | $232.07 M |
| 10/13/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 27.43 K | $232.07 M |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 11.41 K | $231.84 M |
| 10/09/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 561.80 K | $231.61 M |
| 10/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8 | $231.15 M |
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.20 K | $231.15 M |
| 10/06/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 9.30 K | $231.15 M |
| 10/05/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 9.90 K | $231.15 M |
| 10/02/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 14.50 K | $231.15 M |
| 10/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 48.89 K | $231.38 M |
| 09/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 23.21 K | $231.38 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 800 | $231.38 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $231.15 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 18 | $231.15 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 21.67 K | $231.15 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.20 K | $231.15 M |
| 09/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10.50 K | $231.15 M |
| 09/21/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 44.04 K | $231.15 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 228 | $231.15 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 103.65 K | $231.15 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 3.20 K | $231.38 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 16.42 K | $231.38 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.09 | $10.06 | 8.33 K | $231.38 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 87.52 K | $231.38 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 8.02 K | $231.38 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 2.00 K | $231.61 M |
| 09/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 135.20 K | $231.61 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 213.60 K | $231.38 M |
| 09/03/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 1.01 M | $231.61 M |
| 09/02/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 652.84 K | $231.61 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 1.14 M | $231.38 M |
| 08/31/2026 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.05 | 475.60 K | $231.38 M |
| 08/28/2026 | $10.24 | $10.07 (-1.66%) | $10.24 | $10.07 | 677.02 K | $231.61 M |
| 08/27/2026 | $10.14 | $10.07 (-0.69%) | $10.14 | $10.06 | 2.99 M | $231.61 M |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 270.01 K | $230.23 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.11 K | $230.46 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $230.46 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $230.46 M |
| 08/20/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 50.62 K | $230.46 M |
| 08/19/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.96 | 1.51 K | $230.46 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18 | $229.54 M |
| 08/17/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.95 | 4.23 K | $229.54 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $229.77 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $229.77 M |
| 08/12/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 935 | $229.77 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 15.12 K | $229.31 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $228.85 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $228.85 M |
| 08/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $228.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
