5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-0.30%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $232.38 M |
| 08/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 42.02 K | $230.56 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 17 | $230.56 M |
| 07/31/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 11.12 K | $230.56 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.56 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.56 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 07/22/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 706 | |
| 07/21/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 700 | $230.11 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $230.79 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 901 | $230.11 M |
| 07/15/2026 | $9.96 | $9.94 (-0.2%) | $9.97 | $9.94 | 1.02 K | $230.11 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 706 | $230.79 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 103.82 K | $230.79 M |
| 07/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 103.82 K | $232.38 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 43.81 K | $232.38 M |
| 07/08/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 19.20 K | $232.38 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 19 | $232.38 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.50 K | $230.11 M |
| 07/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.36 K | $230.11 M |
| 07/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.40 K | $230.11 M |
| 06/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 20.61 K | $230.11 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $230.11 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $230.11 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.43 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.43 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | $229.43 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | $229.43 M |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.43 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.43 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.79 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.79 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.56 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.56 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 211 | $230.34 M |
| 06/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 240 | $229.20 M |
| 06/01/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 16.20 K | $229.20 M |
| 05/29/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 3.60 K | $228.98 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.21 K | $228.98 M |
| 05/27/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 8.21 K | $229.43 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $229.43 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 33 | $229.66 M |
| 05/21/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 705 | $229.43 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.54 K | $229.20 M |
| 05/19/2026 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.90 | 1.54 K | $228.98 M |
| 05/18/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 12.60 K | $228.98 M |
| 05/15/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 110.10 K | $228.98 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $228.98 M |
| 05/13/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.88 | 12.22 K | $228.98 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 422 | $228.52 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 422 | $228.52 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $228.30 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $228.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
