5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.30%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | |
| 06/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 06/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.43 M |
| 06/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.43 M |
| 06/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $229.88 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.79 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.79 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.56 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $230.56 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 211 | $230.34 M |
| 06/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 240 | $229.20 M |
| 06/01/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 16.20 K | $229.20 M |
| 05/29/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 3.60 K | $228.98 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.21 K | $228.98 M |
| 05/27/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 8.21 K | $229.43 M |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $229.43 M |
| 05/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 33 | $229.66 M |
| 05/21/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 705 | $229.43 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.54 K | $229.20 M |
| 05/19/2026 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.90 | 1.54 K | $228.98 M |
| 05/18/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 12.60 K | $228.98 M |
| 05/15/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 110.10 K | $228.98 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $228.98 M |
| 05/13/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.88 | 12.22 K | $228.98 M |
| 05/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 422 | $228.52 M |
| 05/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 422 | $228.52 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $228.30 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $228.30 M |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 102 | $228.07 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6.82 K | $227.84 M |
| 05/04/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 6.82 K | $227.84 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.84 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.09 K | $227.62 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.10 K | $227.39 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.39 M |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.16 K | |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.20 K | $227.39 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 201 | $227.39 M |
| 04/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4.52 K | $227.39 M |
| 04/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 22.33 K | $227.39 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.50 K | |
| 04/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 107 | $226.94 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 208.28 K | $226.71 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 208.30 K | $226.48 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.10 K | |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.10 K | $226.48 M |
| 04/09/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 2.20 K | $226.48 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.01 K | $226.48 M |
| 04/07/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 27.00 K | $226.94 M |
| 04/06/2026 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.85 | 15.43 K | $226.71 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1.65 K | |
| 04/01/2026 | $9.87 | $9.84 (-0.3%) | $9.87 | $9.83 | 103.91 K | $226.71 M |
| 03/31/2026 | $9.88 | $9.84 (-0.4%) | $9.88 | $9.84 | 372.04 K | $226.71 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.85 | 122.80 K | |
| 03/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $227.28 M |
| 03/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $227.39 M |
| 03/25/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 03/24/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 2.43 K | |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
