5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+0.30%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 44.04 K | |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 228 | |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 103.65 K | $231.70 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 3.20 K | $231.70 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 16.42 K | $231.70 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.09 | $10.06 | 8.33 K | $231.24 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 87.52 K | $231.24 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 8.02 K | $231.24 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 2.00 K | $231.24 M |
| 09/08/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 135.20 K | $231.47 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 213.60 K | $231.47 M |
| 09/03/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 1.01 M | $231.70 M |
| 09/02/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 652.84 K | $231.70 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 1.14 M | $231.70 M |
| 08/31/2026 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.05 | 475.60 K | $231.70 M |
| 08/28/2026 | $10.24 | $10.07 (-1.66%) | $10.24 | $10.07 | 677.02 K | $231.70 M |
| 08/27/2026 | $10.14 | $10.07 (-0.69%) | $10.14 | $10.06 | 2.99 M | $231.70 M |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 270.01 K | $232.38 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.11 K | $232.38 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $232.38 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $232.38 M |
| 08/20/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 50.62 K | $232.38 M |
| 08/19/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.96 | 1.51 K | $232.38 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18 | $232.38 M |
| 08/17/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.95 | 4.23 K | $232.38 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $232.38 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $232.38 M |
| 08/12/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 935 | $232.38 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 15.12 K | $232.38 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $232.38 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $232.38 M |
| 08/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $232.38 M |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $232.38 M |
| 08/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 42.02 K | $230.56 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 17 | $230.56 M |
| 07/31/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 11.12 K | $230.56 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.56 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.56 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 07/22/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 706 | |
| 07/21/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 700 | $230.11 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $230.11 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $230.79 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 901 | $230.11 M |
| 07/15/2026 | $9.96 | $9.94 (-0.2%) | $9.97 | $9.94 | 1.02 K | $230.11 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 706 | $230.79 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 103.82 K | $230.79 M |
| 07/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 103.82 K | $232.38 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 43.81 K | $232.38 M |
| 07/08/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 19.20 K | $232.38 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 19 | $232.38 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.50 K | $230.11 M |
| 07/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.36 K | $230.11 M |
| 07/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.40 K | $230.11 M |
| 06/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 20.61 K | $230.11 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $230.11 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $230.11 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.43 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.43 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | $229.43 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 111 | $229.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
