5 DAY PERFORMANCE
+30.17%
1 MONTH PERFORMANCE
-6.99%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
+4.07%
1 YEAR PERFORMANCE
-34.95%
Biohaven Pharmaceutical Holding Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.92 | $29.41 (-1.7%) | $30.35 | $28.90 | 909,291 | $2.68 B |
| 03/11/2025 | $27.40 | $29.41 (7.34%) | $29.62 | $26.96 | 1.99 M | $2.68 B |
| 03/10/2025 | $28.62 | $27.63 (-3.46%) | $29.47 | $27.40 | 1.90 M | $2.52 B |
| 03/07/2025 | $30.40 | $29.86 (-1.78%) | $31.08 | $29.61 | 1.17 M | $2.72 B |
| 03/06/2025 | $29.95 | $30.40 (1.5%) | $31.80 | $29.89 | 1.38 M | $2.77 B |
| 03/05/2025 | $31.87 | $30.97 (-2.82%) | $31.87 | $30.05 | 1.63 M | $2.83 B |
| 03/04/2025 | $31.61 | $31.37 (-0.76%) | $32.41 | $28.01 | 1.97 M | $2.86 B |
| 03/03/2025 | $36.95 | $32.06 (-13.23%) | $36.95 | $31.47 | 2.88 M | $2.92 B |
| 02/28/2025 | $36.28 | $37.18 (2.48%) | $37.36 | $35.14 | 766,134 | $3.39 B |
| 02/27/2025 | $37.18 | $36.54 (-1.72%) | $38.23 | $36.47 | 475,100 | $3.45 B |
| 02/26/2025 | $36.82 | $37.18 (0.98%) | $38.22 | $36.71 | 661,700 | $3.51 B |
| 02/25/2025 | $35.62 | $36.43 (2.27%) | $36.76 | $33.93 | 946,400 | $3.44 B |
| 02/24/2025 | $36.93 | $35.53 (-3.79%) | $37.23 | $35.31 | 771,000 | $3.35 B |
| 02/21/2025 | $40.11 | $36.91 (-7.98%) | $40.82 | $36.82 | 836,318 | $3.48 B |
| 02/20/2025 | $39.26 | $39.77 (1.3%) | $40.02 | $38.70 | 467,411 | $3.75 B |
| 02/19/2025 | $38.41 | $39.24 (2.16%) | $39.76 | $38.40 | 563,519 | $3.70 B |
| 02/18/2025 | $41.50 | $39.39 (-5.08%) | $42.33 | $39.29 | 889,600 | $3.72 B |
| 02/14/2025 | $42.17 | $41.43 (-1.75%) | $42.82 | $41.22 | 481,629 | $3.91 B |
| 02/13/2025 | $42.48 | $41.79 (-1.62%) | $42.71 | $40.97 | 554,424 | $3.94 B |
| 02/12/2025 | $40.79 | $42.12 (3.26%) | $42.63 | $40.62 | 868,082 | $3.97 B |
| 02/11/2025 | $40.80 | $42.53 (4.24%) | $44.28 | $38.89 | 2.71 M | $4.01 B |
| 02/10/2025 | $38.61 | $38.25 (-0.93%) | $39.30 | $37.84 | 722,420 | $3.61 B |
| 02/07/2025 | $38.87 | $38.43 (-1.13%) | $39.44 | $38.03 | 546,119 | $3.63 B |
| 02/06/2025 | $38.99 | $38.88 (-0.28%) | $39.67 | $38.62 | 509,600 | $3.67 B |
| 02/05/2025 | $39.44 | $39.14 (-0.76%) | $40.67 | $38.81 | 729,300 | $3.69 B |
| 02/04/2025 | $37.77 | $39.31 (4.08%) | $39.56 | $37.52 | 595,257 | $3.71 B |
| 02/03/2025 | $37.46 | $37.71 (0.67%) | $38.46 | $36.83 | 516,000 | $3.56 B |
| 01/31/2025 | $39.06 | $38.25 (-2.07%) | $39.80 | $38.20 | 576,000 | $3.61 B |
| 01/30/2025 | $38.37 | $39.00 (1.64%) | $39.60 | $38.27 | 626,620 | $3.68 B |
| 01/29/2025 | $38.27 | $37.73 (-1.41%) | $38.81 | $37.53 | 585,856 | $3.56 B |
| 01/28/2025 | $39.87 | $38.37 (-3.76%) | $39.87 | $38.25 | 948,600 | $3.62 B |
| 01/27/2025 | $38.69 | $39.93 (3.2%) | $41.00 | $38.52 | 786,500 | $3.77 B |
| 01/24/2025 | $40.47 | $39.33 (-2.82%) | $40.84 | $39.00 | 539,935 | $3.71 B |
| 01/23/2025 | $40.04 | $40.71 (1.67%) | $41.35 | $39.02 | 918,348 | $3.84 B |
| 01/22/2025 | $39.03 | $40.56 (3.92%) | $40.75 | $38.96 | 1.09 M | $3.83 B |
| 01/21/2025 | $38.65 | $39.03 (0.98%) | $39.36 | $37.75 | 764,137 | $3.68 B |
| 01/17/2025 | $36.91 | $37.59 (1.84%) | $37.99 | $36.11 | 1.28 M | $3.55 B |
| 01/16/2025 | $36.06 | $35.85 (-0.58%) | $36.38 | $35.01 | 1.30 M | $3.38 B |
| 01/15/2025 | $37.07 | $36.19 (-2.37%) | $37.27 | $35.55 | 1.05 M | $3.42 B |
| 01/14/2025 | $37.44 | $35.57 (-4.99%) | $37.44 | $34.39 | 1.33 M | $3.36 B |
| 01/13/2025 | $37.21 | $37.48 (0.73%) | $37.61 | $34.20 | 1.09 M | $3.54 B |
| 01/10/2025 | $36.98 | $36.72 (-0.7%) | $38.61 | $35.08 | 1.60 M | $3.47 B |
| 01/08/2025 | $40.01 | $39.17 (-2.1%) | $40.46 | $38.70 | 682,804 | $3.70 B |
| 01/07/2025 | $39.30 | $39.51 (0.53%) | $40.03 | $38.45 | 987,635 | $3.73 B |
| 01/06/2025 | $38.64 | $38.87 (0.6%) | $40.10 | $37.65 | 1.38 M | $3.67 B |
| 01/03/2025 | $37.52 | $38.64 (2.99%) | $39.31 | $37.38 | 861,239 | $3.65 B |
| 01/02/2025 | $37.77 | $37.28 (-1.3%) | $38.89 | $36.89 | 866,779 | $3.52 B |
| 12/31/2024 | $37.83 | $37.35 (-1.27%) | $38.45 | $36.07 | 1.17 M | $3.52 B |
| 12/30/2024 | $36.18 | $35.78 (-1.11%) | $36.66 | $35.25 | 791,100 | $3.38 B |
| 12/27/2024 | $36.03 | $36.66 (1.75%) | $37.27 | $36.03 | 1.21 M | $3.46 B |
| 12/26/2024 | $35.05 | $36.42 (3.91%) | $36.89 | $34.53 | 671,602 | $3.44 B |
| 12/24/2024 | $36.13 | $35.75 (-1.05%) | $36.15 | $35.26 | 451,045 | $3.37 B |
| 12/23/2024 | $36.14 | $36.15 (0.03%) | $36.64 | $34.96 | 968,322 | $3.41 B |
| 12/20/2024 | $34.85 | $36.26 (4.05%) | $36.95 | $34.46 | 3.23 M | $3.42 B |
| 12/19/2024 | $36.43 | $35.34 (-2.99%) | $36.67 | $34.87 | 1.75 M | $3.34 B |
| 12/18/2024 | $39.82 | $36.00 (-9.59%) | $39.90 | $35.56 | 1.30 M | $3.40 B |
| 12/17/2024 | $40.98 | $39.12 (-4.54%) | $41.50 | $38.34 | 1.29 M | $3.69 B |
| 12/16/2024 | $37.50 | $41.44 (10.51%) | $42.13 | $36.70 | 2.10 M | $3.91 B |
| 12/13/2024 | $40.12 | $38.47 (-4.11%) | $40.33 | $37.77 | 956,523 | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
