5 DAY PERFORMANCE
+3.55%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
-10.12%
6 MONTH PERFORMANCE
+26.36%
YEAR-TO-DATE PERFORMANCE
-9.57%
1 YEAR PERFORMANCE
-47.67%
Biohaven Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.10 | $9.03 (-0.77%) | $9.13 | $8.88 | 1.87 M | $1.33 B |
| 05/12/2026 | $9.00 | $9.20 (2.22%) | $9.28 | $8.85 | 1.82 M | $1.36 B |
| 05/11/2026 | $9.77 | $9.08 (-7.06%) | $9.99 | $8.98 | 1.95 M | $1.34 B |
| 05/08/2026 | $9.59 | $9.86 (2.82%) | $9.92 | $9.36 | 1.98 M | $1.46 B |
| 05/07/2026 | $10.00 | $9.74 (-2.6%) | $10.11 | $9.61 | 1.26 M | $1.44 B |
| 05/06/2026 | $9.79 | $10.04 (2.55%) | $10.29 | $9.71 | 2.03 M | $1.48 B |
| 05/05/2026 | $10.15 | $9.71 (-4.33%) | $10.78 | $9.13 | 3.94 M | $1.43 B |
| 05/04/2026 | $9.59 | $10.14 (5.74%) | $10.45 | $9.45 | 1.91 M | $1.50 B |
| 05/01/2026 | $9.70 | $9.63 (-0.72%) | $9.89 | $9.52 | 1.28 M | $1.42 B |
| 04/30/2026 | $9.19 | $9.59 (4.35%) | $9.74 | $9.02 | 1.57 M | $1.42 B |
| 04/29/2026 | $9.59 | $9.20 (-4.07%) | $9.61 | $8.95 | 1.76 M | $1.11 B |
| 04/28/2026 | $9.59 | $9.61 (0.21%) | $10.13 | $9.51 | 1.41 M | $1.16 B |
| 04/27/2026 | $9.77 | $9.59 (-1.84%) | $10.14 | $9.51 | 1.37 M | $1.15 B |
| 04/24/2026 | $10.56 | $9.88 (-6.44%) | $10.56 | $9.83 | 1.69 M | $1.19 B |
| 04/23/2026 | $10.55 | $10.52 (-0.28%) | $10.87 | $10.33 | 1.44 M | $1.26 B |
| 04/22/2026 | $10.26 | $10.68 (4.09%) | $10.97 | $10.21 | 1.58 M | $1.28 B |
| 04/21/2026 | $10.70 | $10.19 (-4.77%) | $10.80 | $10.03 | 2.29 M | $1.22 B |
| 04/20/2026 | $10.86 | $10.82 (-0.37%) | $10.98 | $10.59 | 1.62 M | $1.30 B |
| 04/17/2026 | $10.25 | $10.98 (7.12%) | $11.06 | $10.25 | 2.70 M | $1.32 B |
| 04/16/2026 | $10.46 | $10.01 (-4.3%) | $10.58 | $9.95 | 1.60 M | $1.20 B |
| 04/15/2026 | $10.56 | $10.37 (-1.8%) | $10.77 | $10.19 | 1.96 M | $1.25 B |
| 04/14/2026 | $10.30 | $10.44 (1.36%) | $10.80 | $10.23 | 1.59 M | $1.25 B |
| 04/13/2026 | $9.30 | $10.12 (8.82%) | $10.30 | $9.30 | 2.29 M | $1.22 B |
| 04/10/2026 | $9.39 | $9.17 (-2.34%) | $9.43 | $9.04 | 1.35 M | $1.10 B |
| 04/09/2026 | $9.25 | $9.39 (1.51%) | $9.51 | $9.09 | 1.39 M | $1.13 B |
| 04/08/2026 | $9.66 | $9.38 (-2.9%) | $9.87 | $9.27 | 1.26 M | $1.13 B |
| 04/07/2026 | $9.07 | $9.26 (2.09%) | $9.41 | $8.80 | 1.61 M | $1.11 B |
| 04/06/2026 | $9.77 | $9.15 (-6.35%) | $9.95 | $9.00 | 1.68 M | $1.10 B |
| 04/02/2026 | $9.54 | $9.80 (2.73%) | $10.16 | $9.36 | 2.60 M | $1.18 B |
| 04/01/2026 | $8.38 | $9.62 (14.8%) | $9.89 | $8.35 | 3.50 M | $1.16 B |
| 03/31/2026 | $8.36 | $8.46 (1.2%) | $8.62 | $8.19 | 5.72 M | $1.02 B |
| 03/30/2026 | $8.31 | $8.09 (-2.65%) | $8.38 | $8.03 | 2.08 M | $972.32 M |
| 03/27/2026 | $8.85 | $8.37 (-5.42%) | $8.95 | $8.37 | 1.65 M | $1.01 B |
| 03/26/2026 | $8.40 | $8.92 (6.19%) | $9.20 | $8.40 | 1.72 M | $1.07 B |
| 03/25/2026 | $8.53 | $8.61 (0.94%) | $8.80 | $8.47 | 1.82 M | $1.03 B |
| 03/24/2026 | $8.56 | $8.39 (-1.99%) | $8.70 | $8.28 | 2.41 M | $1.01 B |
| 03/23/2026 | $9.15 | $8.74 (-4.48%) | $9.29 | $8.73 | 1.40 M | $1.05 B |
| 03/20/2026 | $8.90 | $8.93 (0.34%) | $9.27 | $8.86 | 6.12 M | $1.07 B |
| 03/19/2026 | $9.08 | $8.96 (-1.32%) | $9.38 | $8.76 | 1.54 M | $1.08 B |
| 03/18/2026 | $9.43 | $9.09 (-3.61%) | $9.45 | $9.08 | 2.43 M | $1.09 B |
| 03/17/2026 | $9.71 | $9.53 (-1.85%) | $9.94 | $9.40 | 1.84 M | $1.15 B |
| 03/16/2026 | $9.73 | $9.64 (-0.92%) | $9.96 | $9.55 | 1.65 M | $1.16 B |
| 03/13/2026 | $10.00 | $9.58 (-4.2%) | $10.37 | $9.51 | 1.74 M | $1.15 B |
| 03/12/2026 | $10.37 | $9.91 (-4.44%) | $10.71 | $9.89 | 1.69 M | $1.19 B |
| 03/11/2026 | $10.58 | $10.46 (-1.13%) | $10.90 | $10.22 | 2.06 M | $1.26 B |
| 03/10/2026 | $10.24 | $10.27 (0.29%) | $11.20 | $10.05 | 4.16 M | $1.23 B |
| 03/09/2026 | $11.89 | $10.21 (-14.13%) | $12.10 | $9.25 | 5.99 M | $1.23 B |
| 03/06/2026 | $10.05 | $9.92 (-1.29%) | $10.22 | $9.70 | 2.22 M | $1.19 B |
| 03/05/2026 | $10.44 | $10.31 (-1.25%) | $10.64 | $10.10 | 2.33 M | $1.24 B |
| 03/04/2026 | $10.76 | $10.61 (-1.39%) | $10.78 | $10.15 | 2.15 M | $1.28 B |
| 03/03/2026 | $11.43 | $10.67 (-6.65%) | $11.58 | $10.58 | 2.59 M | $1.28 B |
| 03/02/2026 | $11.40 | $11.81 (3.6%) | $11.91 | $11.10 | 1.68 M | $1.42 B |
| 02/27/2026 | $11.00 | $11.52 (4.73%) | $11.87 | $10.81 | 2.92 M | $1.38 B |
| 02/26/2026 | $11.50 | $11.15 (-3.04%) | $11.56 | $11.14 | 1.48 M | $1.18 B |
| 02/25/2026 | $11.86 | $11.51 (-2.95%) | $12.05 | $11.45 | 1.06 M | $1.22 B |
| 02/24/2026 | $11.54 | $11.86 (2.77%) | $12.00 | $11.49 | 1.37 M | $1.25 B |
| 02/23/2026 | $11.12 | $11.58 (4.14%) | $11.83 | $11.10 | 1.55 M | $1.23 B |
| 02/20/2026 | $11.18 | $11.23 (0.45%) | $11.38 | $10.96 | 2.12 M | $1.19 B |
| 02/19/2026 | $11.40 | $11.39 (-0.09%) | $11.57 | $10.89 | 2.13 M | $1.21 B |
| 02/18/2026 | $11.39 | $11.54 (1.32%) | $11.84 | $11.25 | 1.48 M | $1.22 B |
| 02/17/2026 | $11.36 | $11.48 (1.06%) | $11.79 | $11.28 | 1.87 M | $1.21 B |
| 02/13/2026 | $11.50 | $11.36 (-1.22%) | $11.85 | $11.26 | 2.09 M | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
