5 DAY PERFORMANCE
-30.92%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+21.98%
6 MONTH PERFORMANCE
-8.43%
YEAR-TO-DATE PERFORMANCE
-9.57%
1 YEAR PERFORMANCE
-27.54%
Biohaven Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.71 | $15.83 (0.76%) | $16.74 | $15.45 | 9.51 M | $2.34 B |
| 06/25/2026 | $14.90 | $15.34 (2.95%) | $15.74 | $14.78 | 6.06 M | $2.26 B |
| 06/24/2026 | $14.78 | $14.96 (1.22%) | $15.23 | $14.50 | 2.26 M | $2.21 B |
| 06/23/2026 | $15.04 | $14.78 (-1.73%) | $15.80 | $14.75 | 2.49 M | $2.18 B |
| 06/22/2026 | $14.07 | $15.50 (10.16%) | $15.67 | $14.07 | 5.77 M | $2.29 B |
| 06/18/2026 | $13.69 | $13.57 (-0.88%) | $14.23 | $13.12 | 6.46 M | $2.00 B |
| 06/17/2026 | $13.16 | $13.62 (3.5%) | $13.97 | $12.98 | 6.98 M | $2.01 B |
| 06/16/2026 | $12.02 | $12.09 (0.58%) | $12.27 | $11.56 | 2.38 M | $1.78 B |
| 06/15/2026 | $11.50 | $12.14 (5.57%) | $12.22 | $11.13 | 4.47 M | $1.79 B |
| 06/12/2026 | $11.43 | $11.28 (-1.31%) | $11.99 | $11.26 | 2.36 M | $1.67 B |
| 06/11/2026 | $11.02 | $11.37 (3.18%) | $11.60 | $10.95 | 4.39 M | $1.68 B |
| 06/10/2026 | $11.00 | $11.07 (0.64%) | $12.02 | $10.86 | 3.94 M | $1.63 B |
| 06/09/2026 | $11.24 | $11.09 (-1.33%) | $12.00 | $10.68 | 3.77 M | $1.64 B |
| 06/08/2026 | $10.97 | $11.12 (1.37%) | $11.38 | $10.93 | 2.28 M | $1.64 B |
| 06/05/2026 | $11.33 | $10.80 (-4.68%) | $11.50 | $10.61 | 2.04 M | $1.59 B |
| 06/04/2026 | $10.90 | $11.40 (4.59%) | $11.43 | $10.76 | 3.43 M | $1.68 B |
| 06/03/2026 | $9.96 | $10.81 (8.53%) | $10.83 | $9.90 | 3.11 M | $1.60 B |
| 06/02/2026 | $11.21 | $10.13 (-9.63%) | $11.26 | $10.12 | 2.33 M | $1.50 B |
| 06/01/2026 | $11.09 | $11.43 (3.07%) | $11.54 | $10.70 | 2.70 M | $1.69 B |
| 05/29/2026 | $10.70 | $11.01 (2.9%) | $12.00 | $10.55 | 4.89 M | $1.63 B |
| 05/28/2026 | $11.12 | $10.24 (-7.91%) | $11.17 | $10.19 | 4.47 M | $1.51 B |
| 05/27/2026 | $10.16 | $11.29 (11.12%) | $11.53 | $9.96 | 4.79 M | $1.67 B |
| 05/26/2026 | $9.50 | $10.07 (6%) | $10.24 | $9.48 | 2.22 M | $1.49 B |
| 05/22/2026 | $9.46 | $9.45 (-0.11%) | $9.92 | $9.43 | 1.44 M | $1.39 B |
| 05/21/2026 | $8.74 | $9.48 (8.47%) | $9.60 | $8.51 | 2.16 M | $1.40 B |
| 05/20/2026 | $8.38 | $8.85 (5.61%) | $9.27 | $8.38 | 2.90 M | $1.31 B |
| 05/19/2026 | $8.41 | $8.39 (-0.24%) | $8.55 | $8.22 | 1.49 M | $1.24 B |
| 05/18/2026 | $8.74 | $8.49 (-2.86%) | $8.84 | $8.43 | 2.11 M | $1.25 B |
| 05/15/2026 | $8.90 | $8.76 (-1.57%) | $8.98 | $8.57 | 2.02 M | $1.29 B |
| 05/14/2026 | $9.10 | $9.02 (-0.88%) | $9.31 | $8.70 | 1.64 M | $1.33 B |
| 05/13/2026 | $9.10 | $9.03 (-0.77%) | $9.13 | $8.88 | 2.42 M | $1.33 B |
| 05/12/2026 | $9.00 | $9.20 (2.22%) | $9.28 | $8.85 | 1.82 M | $1.36 B |
| 05/11/2026 | $9.77 | $9.08 (-7.06%) | $9.99 | $8.98 | 1.95 M | $1.34 B |
| 05/08/2026 | $9.59 | $9.86 (2.82%) | $9.92 | $9.36 | 1.98 M | $1.46 B |
| 05/07/2026 | $10.00 | $9.74 (-2.6%) | $10.11 | $9.61 | 1.26 M | $1.44 B |
| 05/06/2026 | $9.79 | $10.04 (2.55%) | $10.29 | $9.71 | 2.03 M | $1.48 B |
| 05/05/2026 | $10.15 | $9.71 (-4.33%) | $10.78 | $9.13 | 3.94 M | $1.43 B |
| 05/04/2026 | $9.59 | $10.14 (5.74%) | $10.45 | $9.45 | 1.91 M | $1.50 B |
| 05/01/2026 | $9.70 | $9.63 (-0.72%) | $9.89 | $9.52 | 1.28 M | $1.42 B |
| 04/30/2026 | $9.19 | $9.59 (4.35%) | $9.74 | $9.02 | 1.57 M | $1.42 B |
| 04/29/2026 | $9.59 | $9.20 (-4.07%) | $9.61 | $8.95 | 1.76 M | $1.36 B |
| 04/28/2026 | $9.59 | $9.61 (0.21%) | $10.13 | $9.51 | 1.41 M | $1.42 B |
| 04/27/2026 | $9.77 | $9.59 (-1.84%) | $10.14 | $9.51 | 1.37 M | $1.42 B |
| 04/24/2026 | $10.56 | $9.88 (-6.44%) | $10.56 | $9.83 | 1.69 M | $1.46 B |
| 04/23/2026 | $10.55 | $10.52 (-0.28%) | $10.87 | $10.33 | 1.44 M | $1.55 B |
| 04/22/2026 | $10.26 | $10.68 (4.09%) | $10.97 | $10.21 | 1.58 M | $1.58 B |
| 04/21/2026 | $10.70 | $10.19 (-4.77%) | $10.80 | $10.03 | 2.29 M | $1.50 B |
| 04/20/2026 | $10.86 | $10.82 (-0.37%) | $10.98 | $10.59 | 1.62 M | $1.60 B |
| 04/17/2026 | $10.25 | $10.98 (7.12%) | $11.06 | $10.25 | 2.70 M | $1.62 B |
| 04/16/2026 | $10.46 | $10.01 (-4.3%) | $10.58 | $9.95 | 1.60 M | $1.48 B |
| 04/15/2026 | $10.56 | $10.37 (-1.8%) | $10.77 | $10.19 | 1.96 M | $1.53 B |
| 04/14/2026 | $10.30 | $10.44 (1.36%) | $10.80 | $10.23 | 1.59 M | $1.54 B |
| 04/13/2026 | $9.30 | $10.12 (8.82%) | $10.30 | $9.30 | 2.29 M | $1.49 B |
| 04/10/2026 | $9.39 | $9.17 (-2.34%) | $9.43 | $9.04 | 1.35 M | $1.35 B |
| 04/09/2026 | $9.25 | $9.39 (1.51%) | $9.51 | $9.09 | 1.39 M | $1.39 B |
| 04/08/2026 | $9.66 | $9.38 (-2.9%) | $9.87 | $9.27 | 1.26 M | $1.38 B |
| 04/07/2026 | $9.07 | $9.26 (2.09%) | $9.41 | $8.80 | 1.61 M | $1.37 B |
| 04/06/2026 | $9.77 | $9.15 (-6.35%) | $9.95 | $9.00 | 1.68 M | $1.35 B |
| 04/02/2026 | $9.54 | $9.80 (2.73%) | $10.16 | $9.36 | 2.60 M | $1.45 B |
| 04/01/2026 | $8.38 | $9.62 (14.8%) | $9.89 | $8.35 | 3.50 M | $1.42 B |
| 03/31/2026 | $8.36 | $8.46 (1.2%) | $8.62 | $8.19 | 5.72 M | $1.25 B |
| 03/30/2026 | $8.31 | $8.09 (-2.65%) | $8.38 | $8.03 | 2.08 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
