5 DAY PERFORMANCE
-12.82%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
+4.07%
BlackRock Virginia Municipal Bond Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.15 | $12.16 (0.08%) | $12.35 | $12.15 | 1.67 K | $19.31 M |
| 06/18/2026 | $12.19 | $12.32 (1.07%) | $12.49 | $12.19 | 3.50 K | $19.57 M |
| 06/17/2026 | $12.47 | $12.14 (-2.65%) | $12.53 | $12.14 | 4.11 K | $19.28 M |
| 06/16/2026 | $12.84 | $12.43 (-3.19%) | $12.84 | $12.40 | 1.20 K | $19.74 M |
| 06/15/2026 | $12.80 | $12.41 (-3.05%) | $12.80 | $12.33 | 4.00 K | $19.71 M |
| 06/12/2026 | $12.46 | $12.60 (1.12%) | $12.80 | $12.46 | 5.70 K | $20.01 M |
| 06/11/2026 | $12.80 | $12.45 (-2.73%) | $12.85 | $12.45 | 3.91 K | $19.77 M |
| 06/10/2026 | $12.42 | $12.40 (-0.16%) | $12.98 | $12.40 | 3.60 K | $19.69 M |
| 06/09/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 36 | $19.69 M |
| 06/08/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 343 | $19.69 M |
| 06/05/2026 | $11.83 | $12.40 (4.82%) | $12.42 | $11.68 | 25.84 K | $19.69 M |
| 06/04/2026 | $11.34 | $11.83 (4.32%) | $11.84 | $11.34 | 15.74 K | $18.79 M |
| 06/03/2026 | $11.68 | $11.76 (0.68%) | $11.80 | $11.65 | 14.00 K | $18.68 M |
| 06/02/2026 | $11.33 | $11.65 (2.82%) | $11.68 | $11.33 | 1.90 K | $18.50 M |
| 06/01/2026 | $11.70 | $11.63 (-0.6%) | $11.70 | $11.33 | 4.80 K | $18.47 M |
| 05/29/2026 | $11.62 | $11.61 (-0.09%) | $11.62 | $11.52 | 1.83 K | $18.44 M |
| 05/28/2026 | $11.62 | $11.40 (-1.89%) | $11.62 | $11.33 | 2.10 K | $18.11 M |
| 05/27/2026 | $11.62 | $11.35 (-2.32%) | $11.62 | $11.35 | 1.10 K | $18.03 M |
| 05/26/2026 | $11.73 | $11.45 (-2.39%) | $11.73 | $11.33 | 7.20 K | $18.19 M |
| 05/22/2026 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 106 | $17.99 M |
| 05/21/2026 | $11.38 | $11.33 (-0.44%) | $11.52 | $11.33 | 1.60 K | $17.99 M |
| 05/20/2026 | $11.48 | $11.53 (0.44%) | $12.63 | $11.40 | 14.71 K | $18.31 M |
| 05/19/2026 | $11.40 | $11.26 (-1.23%) | $11.40 | $11.25 | 4.40 K | $17.88 M |
| 05/18/2026 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.27 | 3.60 K | $17.95 M |
| 05/15/2026 | $11.50 | $11.30 (-1.74%) | $11.50 | $11.30 | 7.64 K | $17.95 M |
| 05/14/2026 | $11.50 | $11.38 (-1.04%) | $11.50 | $11.38 | 1.40 K | $18.07 M |
| 05/13/2026 | $11.35 | $11.38 (0.26%) | $11.41 | $11.35 | 3.04 K | $18.07 M |
| 05/12/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.28 | 2.82 K | $18.09 M |
| 05/11/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 2.80 K | $17.95 M |
| 05/08/2026 | $11.21 | $11.35 (1.25%) | $11.39 | $11.21 | 1.01 K | $18.03 M |
| 05/07/2026 | $11.42 | $11.31 (-0.96%) | $11.49 | $11.31 | 2.01 K | $17.96 M |
| 05/06/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $18.09 M |
| 05/05/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 9 | $18.09 M |
| 05/04/2026 | $11.30 | $11.39 (0.8%) | $11.42 | $11.20 | 8.62 K | $18.09 M |
| 05/01/2026 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.12 | 6.30 K | $17.88 M |
| 04/30/2026 | $10.90 | $11.15 (2.29%) | $11.15 | $10.90 | 11.00 K | $17.71 M |
| 04/29/2026 | $10.90 | $10.89 (-0.09%) | $10.97 | $10.89 | 10.40 K | $17.30 M |
| 04/28/2026 | $11.03 | $11.00 (-0.27%) | $11.03 | $11.00 | 3.92 K | $17.47 M |
| 04/27/2026 | $11.01 | $11.01 (0%) | $11.04 | $11.01 | 2.41 K | $17.49 M |
| 04/24/2026 | $11.22 | $11.07 (-1.34%) | $11.22 | $11.07 | 3.55 K | $17.58 M |
| 04/23/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 229 | $17.47 M |
| 04/22/2026 | $11.00 | $11.02 (0.18%) | $11.21 | $11.00 | 11.71 K | $17.50 M |
| 04/21/2026 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.08 | 1.50 K | $17.60 M |
| 04/20/2026 | $11.13 | $11.03 (-0.9%) | $11.13 | $11.03 | 2.60 K | $17.52 M |
| 04/17/2026 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 600 | $17.66 M |
| 04/16/2026 | $10.90 | $10.83 (-0.64%) | $10.90 | $10.83 | 334 | $17.20 M |
| 04/15/2026 | $10.74 | $10.91 (1.58%) | $11.50 | $10.72 | 17.51 K | $17.33 M |
| 04/14/2026 | $10.90 | $10.74 (-1.47%) | $10.90 | $10.74 | 700 | $17.06 M |
| 04/13/2026 | $10.82 | $10.71 (-1.02%) | $10.82 | $10.71 | 2.44 K | $17.01 M |
| 04/10/2026 | $10.76 | $10.66 (-0.93%) | $10.76 | $10.66 | 900 | $16.93 M |
| 04/09/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.64 | 4.53 K | $16.95 M |
| 04/08/2026 | $10.49 | $10.62 (1.24%) | $10.64 | $10.49 | 2.51 K | $16.87 M |
| 04/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 431 | $16.63 M |
| 04/06/2026 | $10.54 | $10.46 (-0.76%) | $10.54 | $10.46 | 1.70 K | $16.61 M |
| 04/02/2026 | $10.72 | $10.44 (-2.61%) | $10.72 | $10.43 | 5.40 K | $16.58 M |
| 04/01/2026 | $10.62 | $10.50 (-1.13%) | $10.62 | $10.50 | 5.93 K | $16.68 M |
| 03/31/2026 | $10.53 | $10.36 (-1.61%) | $10.53 | $10.16 | 3.20 K | $16.45 M |
| 03/30/2026 | $10.53 | $10.22 (-2.94%) | $10.53 | $10.04 | 9.93 K | $16.23 M |
| 03/27/2026 | $10.54 | $10.27 (-2.56%) | $10.54 | $10.27 | 7.90 K | $16.31 M |
| 03/26/2026 | $10.37 | $10.33 (-0.39%) | $10.37 | $10.33 | 1.01 K | $16.41 M |
| 03/25/2026 | $10.46 | $10.29 (-1.63%) | $10.46 | $10.28 | 3.02 K | $16.34 M |
| 03/24/2026 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 300 | $16.61 M |
| 03/23/2026 | $10.55 | $10.55 (0%) | $10.59 | $10.42 | 7.10 K | $16.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
