5 DAY PERFORMANCE
-12.68%
1 MONTH PERFORMANCE
-14.22%
3 MONTH PERFORMANCE
-12.82%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+2.78%
1 YEAR PERFORMANCE
-0.56%
BlackRock Virginia Municipal Bond Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.00 | $12.49 (-3.92%) | $14.72 | $12.49 | 8.41 K | $19.84 M |
| 09/17/2026 | $12.78 | $12.65 (-1.02%) | $15.15 | $12.65 | 31.34 K | $20.09 M |
| 09/16/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 525 | $19.54 M |
| 09/15/2026 | $12.59 | $12.45 (-1.11%) | $12.65 | $12.27 | 6.20 K | $19.77 M |
| 09/14/2026 | $12.72 | $12.67 (-0.39%) | $12.95 | $12.30 | 12.20 K | $20.12 M |
| 09/11/2026 | $12.72 | $12.39 (-2.59%) | $12.72 | $12.39 | 1.00 K | $19.68 M |
| 09/10/2026 | $12.36 | $12.49 (1.05%) | $12.71 | $12.22 | 10.50 K | $19.84 M |
| 09/09/2026 | $12.46 | $12.47 (0.08%) | $12.61 | $12.46 | 1.95 K | $19.81 M |
| 09/08/2026 | $12.48 | $12.50 (0.16%) | $12.50 | $12.48 | 1.00 K | $19.85 M |
| 09/04/2026 | $12.47 | $12.47 (0%) | $12.72 | $12.47 | 1.00 K | $19.81 M |
| 09/03/2026 | $12.55 | $12.57 (0.16%) | $12.68 | $12.45 | 6.50 K | $19.96 M |
| 09/02/2026 | $12.70 | $12.57 (-1.02%) | $12.70 | $12.49 | 4.90 K | $19.96 M |
| 09/01/2026 | $12.72 | $12.58 (-1.1%) | $12.72 | $12.46 | 2.90 K | $19.98 M |
| 08/31/2026 | $12.51 | $12.61 (0.8%) | $12.72 | $12.51 | 3.63 K | $20.03 M |
| 08/28/2026 | $13.02 | $12.72 (-2.3%) | $13.02 | $12.45 | 6.12 K | $20.20 M |
| 08/27/2026 | $12.92 | $12.59 (-2.55%) | $12.92 | $12.45 | 3.94 K | $20.00 M |
| 08/26/2026 | $12.51 | $12.56 (0.4%) | $12.72 | $12.51 | 4.53 K | $19.95 M |
| 08/25/2026 | $12.80 | $12.71 (-0.7%) | $12.80 | $12.64 | 4.00 K | $20.19 M |
| 08/24/2026 | $12.56 | $12.65 (0.72%) | $12.71 | $12.56 | 3.70 K | $20.09 M |
| 08/21/2026 | $12.45 | $12.52 (0.56%) | $12.52 | $12.45 | 5.50 K | $19.88 M |
| 08/20/2026 | $12.51 | $12.51 (0%) | $12.78 | $12.51 | 3.40 K | $19.87 M |
| 08/19/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 120 | $20.01 M |
| 08/18/2026 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 208 | $19.92 M |
| 08/17/2026 | $12.68 | $12.80 (0.95%) | $12.80 | $12.68 | 1.40 K | $20.33 M |
| 08/14/2026 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 400 | $20.17 M |
| 08/13/2026 | $12.65 | $12.84 (1.5%) | $12.84 | $12.65 | 2.60 K | $20.39 M |
| 08/12/2026 | $12.97 | $12.70 (-2.08%) | $12.97 | $12.70 | 1.60 K | $20.17 M |
| 08/11/2026 | $12.86 | $12.85 (-0.08%) | $12.86 | $12.85 | 800 | $20.41 M |
| 08/10/2026 | $12.79 | $12.75 (-0.31%) | $12.79 | $12.75 | 2.31 K | $20.25 M |
| 08/07/2026 | $12.50 | $12.80 (2.4%) | $12.80 | $12.50 | 1.84 K | $20.33 M |
| 08/06/2026 | $12.55 | $12.66 (0.88%) | $12.68 | $12.55 | 1.14 K | $20.11 M |
| 08/05/2026 | $12.61 | $12.55 (-0.48%) | $12.85 | $12.55 | 1.71 K | $19.93 M |
| 08/04/2026 | $12.61 | $12.61 (0%) | $12.83 | $12.61 | 1.13 K | $20.03 M |
| 08/03/2026 | $12.84 | $12.84 (0%) | $12.87 | $12.75 | 5.22 K | $20.39 M |
| 07/31/2026 | $12.82 | $12.81 (-0.08%) | $12.97 | $12.60 | 4.94 K | $20.35 M |
| 07/30/2026 | $12.60 | $12.81 (1.67%) | $12.89 | $12.60 | 6.70 K | $20.35 M |
| 07/29/2026 | $12.30 | $12.79 (3.98%) | $13.06 | $12.30 | 13.92 K | $20.31 M |
| 07/28/2026 | $12.30 | $12.53 (1.87%) | $12.53 | $12.30 | 6.51 K | $19.90 M |
| 07/27/2026 | $12.65 | $12.40 (-1.98%) | $12.65 | $12.30 | 3.65 K | $19.69 M |
| 07/24/2026 | $12.55 | $12.53 (-0.16%) | $12.65 | $12.50 | 1.50 K | $19.90 M |
| 07/23/2026 | $12.51 | $12.51 (0%) | $12.85 | $12.51 | 3.35 K | $19.87 M |
| 07/22/2026 | $12.40 | $12.77 (2.98%) | $12.83 | $12.40 | 2.40 K | $20.28 M |
| 07/21/2026 | $12.54 | $12.50 (-0.32%) | $12.55 | $12.50 | 1.23 K | $19.85 M |
| 07/20/2026 | $12.53 | $12.50 (-0.24%) | $12.53 | $12.50 | 603 | $19.85 M |
| 07/17/2026 | $12.36 | $12.40 (0.32%) | $12.55 | $12.36 | 3.00 K | $19.69 M |
| 07/16/2026 | $12.51 | $12.40 (-0.88%) | $12.65 | $12.35 | 7.72 K | $19.69 M |
| 07/15/2026 | $12.75 | $12.83 (0.63%) | $12.85 | $12.60 | 3.20 K | $20.38 M |
| 07/14/2026 | $12.60 | $12.71 (0.87%) | $12.71 | $12.60 | 800 | $20.19 M |
| 07/13/2026 | $12.35 | $12.50 (1.21%) | $12.63 | $12.35 | 2.84 K | $19.85 M |
| 07/10/2026 | $12.77 | $12.71 (-0.47%) | $12.86 | $12.60 | 5.70 K | $20.19 M |
| 07/09/2026 | $13.03 | $12.94 (-0.69%) | $13.08 | $12.94 | 25.93 K | $20.55 M |
| 07/08/2026 | $12.82 | $12.79 (-0.23%) | $13.00 | $12.79 | 6.10 K | $20.31 M |
| 07/07/2026 | $12.60 | $13.25 (5.16%) | $13.30 | $12.60 | 12.72 K | $21.04 M |
| 07/06/2026 | $12.80 | $12.70 (-0.78%) | $12.97 | $12.70 | 2.54 K | $20.17 M |
| 07/02/2026 | $12.60 | $12.70 (0.79%) | $12.75 | $12.60 | 2.30 K | $20.17 M |
| 07/01/2026 | $12.75 | $12.72 (-0.24%) | $12.75 | $12.70 | 12.33 K | $20.20 M |
| 06/30/2026 | $13.03 | $12.76 (-2.07%) | $13.03 | $12.25 | 28.40 K | $20.27 M |
| 06/29/2026 | $12.85 | $12.64 (-1.63%) | $12.85 | $12.55 | 6.65 K | $20.08 M |
| 06/26/2026 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 4 | $19.41 M |
| 06/25/2026 | $12.10 | $12.22 (0.99%) | $12.30 | $12.10 | 400 | $19.41 M |
| 06/24/2026 | $12.85 | $12.41 (-3.42%) | $12.85 | $12.40 | 3.40 K | $19.71 M |
| 06/23/2026 | $12.25 | $12.16 (-0.73%) | $12.25 | $12.16 | 400 | $19.31 M |
| 06/22/2026 | $12.15 | $12.25 (0.82%) | $12.35 | $12.15 | 1.70 K | $19.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
