5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
-24.83%
3 MONTH PERFORMANCE
-16.99%
6 MONTH PERFORMANCE
+11.72%
YEAR-TO-DATE PERFORMANCE
+20.82%
1 YEAR PERFORMANCE
+39.89%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $87.26 | $86.09 (-1.34%) | $87.39 | $85.45 | 1.66 M | $217.85 B |
| 09/18/2026 | $86.44 | $86.27 (-0.2%) | $86.52 | $85.34 | 2.03 M | $219.10 B |
| 09/17/2026 | $85.84 | $86.56 (0.84%) | $86.93 | $85.66 | 1.93 M | $219.83 B |
| 09/16/2026 | $86.15 | $84.14 (-2.33%) | $86.31 | $83.27 | 1.95 M | $213.69 B |
| 09/15/2026 | $85.02 | $84.77 (-0.29%) | $85.09 | $84.09 | 1.50 M | $215.29 B |
| 09/14/2026 | $83.81 | $84.74 (1.11%) | $85.34 | $83.36 | 3.07 M | $215.21 B |
| 09/11/2026 | $88.04 | $87.15 (-1.01%) | $88.20 | $86.68 | 1.92 M | $221.33 B |
| 09/10/2026 | $87.78 | $87.35 (-0.49%) | $88.26 | $86.59 | 3.68 M | $221.84 B |
| 09/09/2026 | $92.61 | $92.25 (-0.39%) | $93.56 | $91.69 | 1.92 M | $234.28 B |
| 09/08/2026 | $93.00 | $91.99 (-1.09%) | $93.61 | $91.91 | 2.58 M | $233.62 B |
| 09/04/2026 | $89.48 | $90.42 (1.05%) | $91.02 | $89.32 | 1.78 M | $229.64 B |
| 09/03/2026 | $94.49 | $92.71 (-1.88%) | $94.49 | $92.21 | 2.56 M | $235.45 B |
| 09/02/2026 | $92.97 | $93.43 (0.49%) | $94.33 | $92.62 | 2.12 M | $237.28 B |
| 09/01/2026 | $93.03 | $92.82 (-0.23%) | $94.29 | $92.74 | 2.68 M | $235.73 B |
| 08/31/2026 | $96.07 | $93.92 (-2.24%) | $96.11 | $93.82 | 1.96 M | $238.53 B |
| 08/28/2026 | $97.24 | $95.15 (-2.15%) | $97.24 | $94.63 | 1.66 M | $241.65 B |
| 08/27/2026 | $95.52 | $96.37 (0.89%) | $96.82 | $95.16 | 2.22 M | $244.75 B |
| 08/26/2026 | $96.99 | $96.33 (-0.68%) | $97.43 | $95.92 | 2.22 M | $244.65 B |
| 08/25/2026 | $95.86 | $98.69 (2.95%) | $98.71 | $95.86 | 2.94 M | $250.64 B |
| 08/24/2026 | $97.31 | $97.13 (-0.18%) | $97.83 | $96.60 | 3.97 M | $246.68 B |
| 08/21/2026 | $95.72 | $97.03 (1.37%) | $97.27 | $95.44 | 3.78 M | $246.42 B |
| 08/20/2026 | $91.01 | $93.63 (2.88%) | $94.17 | $90.93 | 2.52 M | $237.79 B |
| 08/19/2026 | $92.67 | $92.29 (-0.41%) | $93.83 | $91.37 | 4.25 M | $234.39 B |
| 08/18/2026 | $88.65 | $89.09 (0.5%) | $90.46 | $88.24 | 3.34 M | $226.26 B |
| 08/17/2026 | $88.17 | $88.37 (0.23%) | $88.50 | $87.48 | 3.36 M | $224.43 B |
| 08/14/2026 | $87.40 | $86.78 (-0.71%) | $87.79 | $86.48 | 2.41 M | $220.29 B |
| 08/13/2026 | $88.59 | $87.23 (-1.54%) | $88.92 | $87.00 | 3.15 M | $221.43 B |
| 08/12/2026 | $91.63 | $90.12 (-1.65%) | $91.63 | $89.91 | 2.34 M | $228.77 B |
| 08/11/2026 | $90.89 | $90.02 (-0.96%) | $91.31 | $89.75 | 1.87 M | $228.52 B |
| 08/10/2026 | $90.23 | $90.61 (0.42%) | $91.13 | $89.30 | 2.11 M | $230.01 B |
| 08/07/2026 | $89.55 | $90.41 (0.96%) | $90.60 | $89.33 | 2.66 M | $229.51 B |
| 08/06/2026 | $88.13 | $87.90 (-0.26%) | $89.69 | $87.85 | 2.23 M | $223.13 B |
| 08/05/2026 | $88.13 | $89.38 (1.42%) | $89.49 | $87.81 | 3.15 M | $226.89 B |
| 08/04/2026 | $87.05 | $87.46 (0.47%) | $87.97 | $86.55 | 3.08 M | $222.02 B |
| 08/03/2026 | $83.23 | $83.50 (0.32%) | $83.88 | $82.71 | 2.20 M | $211.96 B |
| 07/31/2026 | $85.62 | $84.49 (-1.32%) | $85.70 | $83.61 | 2.18 M | $214.48 B |
| 07/30/2026 | $85.71 | $85.90 (0.22%) | $86.23 | $84.93 | 2.41 M | $218.06 B |
| 07/29/2026 | $84.26 | $83.11 (-1.36%) | $85.02 | $82.27 | 3.04 M | $210.97 B |
| 07/28/2026 | $82.61 | $83.79 (1.43%) | $84.19 | $81.47 | 2.34 M | $212.70 B |
| 07/27/2026 | $83.98 | $83.93 (-0.06%) | $84.43 | $82.69 | 2.01 M | $213.06 B |
| 07/24/2026 | $83.10 | $83.72 (0.75%) | $84.12 | $82.76 | 2.23 M | $212.52 B |
| 07/23/2026 | $83.32 | $83.65 (0.4%) | $84.67 | $83.30 | 3.03 M | $212.35 B |
| 07/22/2026 | $84.40 | $84.54 (0.17%) | $85.27 | $84.27 | 1.94 M | $214.60 B |
| 07/21/2026 | $82.53 | $83.45 (1.11%) | $83.61 | $81.88 | 2.89 M | $211.84 B |
| 07/20/2026 | $80.80 | $80.49 (-0.38%) | $81.03 | $79.89 | 2.26 M | $204.32 B |
| 07/17/2026 | $79.42 | $80.64 (1.54%) | $81.56 | $79.05 | 1.88 M | $204.70 B |
| 07/16/2026 | $82.13 | $80.71 (-1.73%) | $82.72 | $80.30 | 2.65 M | $204.88 B |
| 07/15/2026 | $85.70 | $85.48 (-0.26%) | $86.33 | $84.43 | 3.35 M | $216.99 B |
| 07/14/2026 | $84.42 | $84.35 (-0.08%) | $85.58 | $84.01 | 2.53 M | $214.12 B |
| 07/13/2026 | $81.80 | $81.37 (-0.53%) | $82.15 | $80.97 | 1.97 M | $206.56 B |
| 07/10/2026 | $81.04 | $81.68 (0.79%) | $82.23 | $80.95 | 1.46 M | $207.34 B |
| 07/09/2026 | $79.97 | $79.91 (-0.08%) | $80.10 | $79.34 | 2.14 M | $202.85 B |
| 07/08/2026 | $78.11 | $78.30 (0.24%) | $78.67 | $76.81 | 3.53 M | $198.76 B |
| 07/07/2026 | $81.51 | $80.23 (-1.57%) | $82.43 | $79.80 | 2.46 M | $203.66 B |
| 07/06/2026 | $82.94 | $83.64 (0.84%) | $84.25 | $82.85 | 2.00 M | $212.32 B |
| 07/02/2026 | $82.78 | $83.33 (0.66%) | $84.57 | $82.20 | 2.66 M | $211.53 B |
| 07/01/2026 | $81.19 | $82.22 (1.27%) | $83.19 | $81.05 | 2.44 M | $208.72 B |
| 06/30/2026 | $82.72 | $83.31 (0.71%) | $83.42 | $82.10 | 2.20 M | $211.48 B |
| 06/29/2026 | $81.70 | $81.74 (0.05%) | $81.80 | $80.36 | 1.93 M | $207.50 B |
| 06/26/2026 | $80.38 | $81.02 (0.8%) | $81.16 | $80.25 | 2.39 M | $205.67 B |
| 06/25/2026 | $81.76 | $81.16 (-0.73%) | $82.05 | $80.56 | 2.10 M | $206.02 B |
| 06/24/2026 | $80.12 | $80.72 (0.75%) | $80.83 | $79.73 | 3.67 M | $204.91 B |
| 06/23/2026 | $81.88 | $82.25 (0.45%) | $83.36 | $81.78 | 4.24 M | $208.79 B |
| 06/22/2026 | $85.64 | $85.78 (0.16%) | $86.42 | $85.46 | 3.67 M | $217.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
