5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+11.86%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+7.90%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $59.42 | $58.85 (-0.96%) | $59.86 | $58.81 | 3.65 M | $149.66 B |
| 12/04/2025 | $57.99 | $58.97 (1.69%) | $58.97 | $57.87 | 3.52 M | $149.97 B |
| 12/03/2025 | $57.04 | $57.92 (1.54%) | $58.02 | $57.04 | 3.79 M | $147.30 B |
| 12/02/2025 | $55.70 | $56.27 (1.02%) | $56.37 | $55.58 | 3.63 M | $143.10 B |
| 12/01/2025 | $55.25 | $55.17 (-0.14%) | $55.59 | $54.98 | 2.35 M | $140.30 B |
| 11/28/2025 | $54.26 | $54.73 (0.87%) | $54.92 | $54.19 | 1.50 M | $139.18 B |
| 11/26/2025 | $54.35 | $54.88 (0.98%) | $54.94 | $54.33 | 2.28 M | $139.56 B |
| 11/25/2025 | $53.54 | $53.68 (0.26%) | $53.96 | $53.31 | 3.22 M | $136.51 B |
| 11/24/2025 | $52.62 | $52.93 (0.59%) | $53.10 | $52.60 | 3.82 M | $134.61 B |
| 11/21/2025 | $52.22 | $53.08 (1.65%) | $53.21 | $52.18 | 2.57 M | $134.99 B |
| 11/20/2025 | $53.53 | $52.58 (-1.77%) | $53.86 | $52.31 | 2.94 M | $133.72 B |
| 11/19/2025 | $53.59 | $53.47 (-0.22%) | $53.92 | $53.22 | 2.03 M | $135.98 B |
| 11/18/2025 | $53.49 | $53.71 (0.41%) | $54.16 | $53.33 | 3.69 M | $136.59 B |
| 11/17/2025 | $54.89 | $54.59 (-0.55%) | $55.34 | $54.39 | 2.18 M | $138.83 B |
| 11/14/2025 | $54.29 | $55.23 (1.73%) | $55.29 | $54.21 | 2.89 M | $140.46 B |
| 11/13/2025 | $56.68 | $55.95 (-1.29%) | $56.76 | $55.71 | 2.05 M | $142.29 B |
| 11/12/2025 | $56.27 | $56.32 (0.09%) | $56.61 | $56.09 | 2.19 M | $143.23 B |
| 11/11/2025 | $55.70 | $55.77 (0.13%) | $56.06 | $55.51 | 2.08 M | $141.83 B |
| 11/10/2025 | $55.77 | $55.86 (0.16%) | $55.98 | $55.22 | 2.14 M | $142.06 B |
| 11/07/2025 | $54.31 | $55.16 (1.57%) | $55.31 | $54.15 | 3.97 M | $69.97 B |
| 11/06/2025 | $55.63 | $55.61 (-0.04%) | $55.93 | $55.17 | 2.11 M | $70.54 B |
| 11/05/2025 | $55.18 | $55.51 (0.6%) | $55.75 | $55.10 | 2.60 M | $70.41 B |
| 11/04/2025 | $54.42 | $54.44 (0.04%) | $54.83 | $54.26 | 3.87 M | $69.06 B |
| 11/03/2025 | $56.18 | $56.15 (-0.05%) | $56.20 | $55.54 | 3.29 M | $71.23 B |
| 10/31/2025 | $57.00 | $57.05 (0.09%) | $57.31 | $56.76 | 2.61 M | $72.37 B |
| 10/30/2025 | $56.88 | $57.24 (0.63%) | $57.42 | $56.39 | 3.54 M | $72.61 B |
| 10/29/2025 | $58.32 | $57.96 (-0.62%) | $58.92 | $57.69 | 3.73 M | $73.52 B |
| 10/28/2025 | $56.60 | $57.13 (0.94%) | $57.61 | $56.42 | 2.81 M | $72.47 B |
| 10/27/2025 | $56.52 | $56.38 (-0.25%) | $56.62 | $56.14 | 2.80 M | $71.52 B |
| 10/24/2025 | $55.88 | $55.62 (-0.47%) | $55.99 | $55.38 | 2.57 M | $70.55 B |
| 10/23/2025 | $56.03 | $55.29 (-1.32%) | $56.12 | $55.27 | 3.24 M | $70.13 B |
| 10/22/2025 | $55.75 | $55.79 (0.07%) | $55.87 | $55.09 | 2.86 M | $70.77 B |
| 10/21/2025 | $56.26 | $55.97 (-0.52%) | $56.49 | $55.69 | 3.05 M | $71.00 B |
| 10/20/2025 | $56.13 | $56.80 (1.19%) | $57.13 | $55.97 | 3.96 M | $72.05 B |
| 10/17/2025 | $56.18 | $55.59 (-1.05%) | $56.20 | $55.33 | 3.34 M | $70.52 B |
| 10/16/2025 | $57.33 | $56.28 (-1.83%) | $57.39 | $55.74 | 3.18 M | $71.39 B |
| 10/15/2025 | $56.75 | $56.69 (-0.11%) | $56.98 | $56.30 | 3.67 M | $71.91 B |
| 10/14/2025 | $55.04 | $56.42 (2.51%) | $57.13 | $54.84 | 4.45 M | $71.57 B |
| 10/13/2025 | $55.83 | $55.71 (-0.21%) | $56.13 | $55.27 | 5.26 M | $70.67 B |
| 10/10/2025 | $55.95 | $53.62 (-4.16%) | $56.04 | $53.47 | 5.83 M | $68.02 B |
| 10/09/2025 | $57.07 | $56.04 (-1.8%) | $57.58 | $55.70 | 5.38 M | $71.09 B |
| 10/08/2025 | $56.09 | $56.06 (-0.05%) | $56.47 | $55.90 | 4.28 M | $71.11 B |
| 10/07/2025 | $55.84 | $55.20 (-1.15%) | $56.07 | $55.18 | 3.34 M | $70.02 B |
| 10/06/2025 | $55.70 | $55.97 (0.48%) | $56.31 | $55.66 | 3.44 M | $71.00 B |
| 10/03/2025 | $55.85 | $55.47 (-0.68%) | $56.29 | $55.31 | 3.10 M | $70.36 B |
| 10/02/2025 | $55.70 | $55.50 (-0.36%) | $55.94 | $54.41 | 2.87 M | $70.40 B |
| 10/01/2025 | $55.75 | $55.75 (0%) | $56.57 | $55.67 | 3.72 M | $70.72 B |
| 09/30/2025 | $55.72 | $55.75 (0.05%) | $55.91 | $55.02 | 4.14 M | $70.72 B |
| 09/29/2025 | $55.55 | $56.22 (1.21%) | $56.50 | $55.40 | 4.04 M | $71.31 B |
| 09/26/2025 | $54.99 | $54.74 (-0.45%) | $55.09 | $54.63 | 3.04 M | $69.44 B |
| 09/25/2025 | $54.90 | $55.69 (1.44%) | $55.73 | $54.77 | 4.89 M | $70.64 B |
| 09/24/2025 | $53.41 | $53.50 (0.17%) | $53.77 | $53.28 | 2.90 M | $67.86 B |
| 09/23/2025 | $53.42 | $53.29 (-0.24%) | $53.60 | $53.10 | 1.96 M | $67.60 B |
| 09/22/2025 | $52.91 | $53.15 (0.45%) | $53.45 | $52.72 | 3.04 M | $67.42 B |
| 09/19/2025 | $52.18 | $52.14 (-0.08%) | $52.40 | $51.83 | 3.59 M | $66.14 B |
| 09/18/2025 | $52.90 | $52.18 (-1.36%) | $52.99 | $52.14 | 3.63 M | $66.19 B |
| 09/17/2025 | $53.32 | $53.17 (-0.28%) | $53.76 | $52.75 | 2.91 M | $67.45 B |
| 09/16/2025 | $54.40 | $54.11 (-0.53%) | $54.59 | $53.83 | 3.04 M | $68.64 B |
| 09/15/2025 | $53.98 | $54.80 (1.52%) | $54.82 | $53.75 | 3.01 M | $69.51 B |
| 09/12/2025 | $54.32 | $54.07 (-0.46%) | $54.47 | $53.98 | 2.76 M | $68.59 B |
| 09/11/2025 | $53.23 | $54.21 (1.84%) | $54.33 | $53.10 | 2.60 M | $68.76 B |
| 09/10/2025 | $53.10 | $53.25 (0.28%) | $53.47 | $52.93 | 2.59 M | $67.55 B |
| 09/09/2025 | $54.11 | $53.15 (-1.77%) | $54.38 | $53.15 | 3.71 M | $67.42 B |
| 09/08/2025 | $54.34 | $54.20 (-0.26%) | $54.38 | $53.89 | 2.93 M | $68.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
