5 DAY PERFORMANCE
-16.99%
1 MONTH PERFORMANCE
-13.78%
3 MONTH PERFORMANCE
+6.93%
6 MONTH PERFORMANCE
+19.42%
YEAR-TO-DATE PERFORMANCE
+20.82%
1 YEAR PERFORMANCE
+55.75%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $85.64 | $85.78 (0.16%) | $86.42 | $85.46 | 3.67 M | $217.75 B |
| 06/18/2026 | $87.94 | $87.87 (-0.08%) | $89.04 | $87.22 | 3.78 M | $223.06 B |
| 06/17/2026 | $92.24 | $90.36 (-2.04%) | $93.62 | $90.20 | 3.29 M | $229.38 B |
| 06/16/2026 | $92.71 | $92.51 (-0.22%) | $93.83 | $92.37 | 2.05 M | $234.84 B |
| 06/15/2026 | $92.94 | $92.13 (-0.87%) | $93.16 | $91.66 | 2.67 M | $233.87 B |
| 06/12/2026 | $88.88 | $90.82 (2.18%) | $90.92 | $88.06 | 3.07 M | $230.55 B |
| 06/11/2026 | $85.56 | $88.00 (2.85%) | $88.24 | $84.84 | 3.45 M | $223.39 B |
| 06/10/2026 | $84.04 | $82.95 (-1.3%) | $85.38 | $82.91 | 2.39 M | $210.57 B |
| 06/09/2026 | $85.24 | $84.73 (-0.6%) | $85.55 | $82.61 | 5.18 M | $215.09 B |
| 06/08/2026 | $84.08 | $83.70 (-0.45%) | $84.80 | $83.66 | 2.23 M | $212.47 B |
| 06/05/2026 | $86.45 | $82.72 (-4.31%) | $86.62 | $82.49 | 4.95 M | $209.98 B |
| 06/04/2026 | $88.71 | $88.78 (0.08%) | $89.84 | $88.05 | 2.85 M | $225.37 B |
| 06/03/2026 | $91.64 | $90.85 (-0.86%) | $91.90 | $90.70 | 2.11 M | $230.62 B |
| 06/02/2026 | $91.88 | $93.15 (1.38%) | $93.70 | $91.88 | 3.11 M | $236.46 B |
| 06/01/2026 | $88.70 | $91.22 (2.84%) | $91.24 | $88.29 | 3.10 M | $231.56 B |
| 05/29/2026 | $89.11 | $88.91 (-0.22%) | $89.40 | $87.87 | 3.03 M | $225.70 B |
| 05/28/2026 | $87.00 | $87.80 (0.92%) | $88.54 | $86.30 | 1.65 M | $222.88 B |
| 05/27/2026 | $86.50 | $87.83 (1.54%) | $87.92 | $85.59 | 2.85 M | $222.96 B |
| 05/26/2026 | $86.19 | $86.49 (0.35%) | $86.60 | $85.89 | 1.86 M | $219.55 B |
| 05/22/2026 | $84.59 | $84.60 (0.01%) | $85.06 | $83.29 | 2.12 M | $214.76 B |
| 05/21/2026 | $83.75 | $84.94 (1.42%) | $85.46 | $83.45 | 1.81 M | $215.62 B |
| 05/20/2026 | $82.49 | $83.55 (1.29%) | $83.76 | $81.72 | 2.69 M | $212.09 B |
| 05/19/2026 | $81.87 | $81.87 (0%) | $82.79 | $80.98 | 3.22 M | $207.83 B |
| 05/18/2026 | $85.03 | $84.02 (-1.19%) | $85.13 | $83.53 | 2.42 M | $213.28 B |
| 05/15/2026 | $84.39 | $84.40 (0.01%) | $85.11 | $83.98 | 2.77 M | $214.25 B |
| 05/14/2026 | $90.02 | $88.93 (-1.21%) | $90.07 | $88.65 | 2.44 M | $225.75 B |
| 05/13/2026 | $89.33 | $90.81 (1.66%) | $91.45 | $89.11 | 3.92 M | $230.52 B |
| 05/12/2026 | $86.47 | $88.32 (2.14%) | $88.68 | $85.95 | 3.55 M | $224.20 B |
| 05/11/2026 | $85.96 | $87.65 (1.97%) | $87.93 | $85.89 | 3.00 M | $222.50 B |
| 05/08/2026 | $83.85 | $84.72 (1.04%) | $84.81 | $83.67 | 2.00 M | $215.06 B |
| 05/07/2026 | $85.12 | $82.55 (-3.02%) | $85.14 | $82.51 | 2.11 M | $209.55 B |
| 05/06/2026 | $82.41 | $84.33 (2.33%) | $84.42 | $82.18 | 3.63 M | $214.07 B |
| 05/05/2026 | $79.21 | $79.24 (0.04%) | $79.56 | $78.59 | 1.44 M | $201.15 B |
| 05/04/2026 | $78.98 | $77.87 (-1.41%) | $78.98 | $77.47 | 1.46 M | $197.67 B |
| 05/01/2026 | $79.09 | $79.06 (-0.04%) | $79.46 | $78.61 | 1.82 M | $200.69 B |
| 04/30/2026 | $78.57 | $79.30 (0.93%) | $79.58 | $77.91 | 2.30 M | $201.30 B |
| 04/29/2026 | $78.04 | $77.06 (-1.26%) | $78.05 | $76.92 | 2.12 M | $195.62 B |
| 04/28/2026 | $78.80 | $78.12 (-0.86%) | $79.10 | $77.54 | 2.37 M | $198.31 B |
| 04/27/2026 | $79.75 | $79.84 (0.11%) | $80.01 | $79.13 | 2.06 M | $202.67 B |
| 04/24/2026 | $79.93 | $79.82 (-0.14%) | $80.31 | $79.33 | 1.63 M | $202.62 B |
| 04/23/2026 | $80.00 | $79.84 (-0.2%) | $80.78 | $78.88 | 2.30 M | $202.67 B |
| 04/22/2026 | $79.89 | $80.56 (0.84%) | $80.58 | $79.41 | 2.14 M | $204.50 B |
| 04/21/2026 | $79.47 | $77.69 (-2.24%) | $79.75 | $77.52 | 2.97 M | $197.22 B |
| 04/20/2026 | $79.55 | $79.59 (0.05%) | $79.84 | $78.93 | 2.08 M | $202.04 B |
| 04/17/2026 | $80.30 | $80.45 (0.19%) | $81.26 | $79.76 | 3.22 M | $204.22 B |
| 04/16/2026 | $79.98 | $79.47 (-0.64%) | $80.10 | $79.03 | 2.82 M | $201.73 B |
| 04/15/2026 | $79.80 | $79.47 (-0.41%) | $79.80 | $78.77 | 2.50 M | $201.73 B |
| 04/14/2026 | $79.18 | $79.17 (-0.01%) | $79.64 | $78.78 | 2.68 M | $200.97 B |
| 04/13/2026 | $77.07 | $78.10 (1.34%) | $78.21 | $76.56 | 1.90 M | $198.26 B |
| 04/10/2026 | $78.26 | $76.81 (-1.85%) | $78.45 | $76.52 | 3.38 M | $194.98 B |
| 04/09/2026 | $76.79 | $77.23 (0.57%) | $77.66 | $76.33 | 2.73 M | $196.05 B |
| 04/08/2026 | $78.03 | $76.96 (-1.37%) | $78.05 | $76.31 | 2.89 M | $195.36 B |
| 04/07/2026 | $73.57 | $73.31 (-0.35%) | $73.57 | $72.22 | 2.21 M | $186.10 B |
| 04/06/2026 | $72.93 | $72.79 (-0.19%) | $73.57 | $72.30 | 2.10 M | $184.78 B |
| 04/02/2026 | $70.83 | $73.24 (3.4%) | $73.64 | $70.78 | 2.75 M | $185.92 B |
| 04/01/2026 | $73.52 | $73.56 (0.05%) | $74.15 | $73.26 | 2.79 M | $186.73 B |
| 03/31/2026 | $71.01 | $72.74 (2.44%) | $72.76 | $70.73 | 4.30 M | $184.65 B |
| 03/30/2026 | $70.51 | $69.02 (-2.11%) | $70.91 | $68.92 | 4.05 M | $175.21 B |
| 03/27/2026 | $68.31 | $69.50 (1.74%) | $70.24 | $68.20 | 3.01 M | $176.43 B |
| 03/26/2026 | $68.86 | $68.50 (-0.52%) | $69.46 | $68.39 | 2.46 M | $173.89 B |
| 03/25/2026 | $70.34 | $70.01 (-0.47%) | $70.85 | $69.60 | 3.12 M | $177.72 B |
| 03/24/2026 | $67.40 | $68.77 (2.03%) | $69.07 | $67.39 | 3.44 M | $174.57 B |
| 03/23/2026 | $67.53 | $68.21 (1.01%) | $68.95 | $67.29 | 4.54 M | $173.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
