Benchmark Electronics, Inc. (BHE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$38.13

south_east

-$0.43 (-1.12%)

Day's range

$38.03

$39.35

5 DAY PERFORMANCE

-16.49%

1 MONTH PERFORMANCE

-13.58%

3 MONTH PERFORMANCE

-5.57%

6 MONTH PERFORMANCE

+0.79%

YEAR-TO-DATE PERFORMANCE

-16.01%

1 YEAR PERFORMANCE

-19.93%

Benchmark Electronics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$46.86	$46.96 (0.21%)	$47.21	$46.29	236.40 K	$1.69 B
12/04/2025	$46.17	$46.80 (1.36%)	$47.33	$46.17	186.94 K	$1.68 B
12/03/2025	$45.89	$46.52 (1.37%)	$46.68	$45.11	183.73 K	$1.67 B
12/02/2025	$45.00	$45.66 (1.47%)	$45.80	$44.83	187.70 K	$1.64 B
12/01/2025	$44.83	$44.98 (0.33%)	$45.32	$44.46	337.30 K	$1.62 B
11/28/2025	$45.40	$44.93 (-1.04%)	$45.40	$44.59	134.20 K	$1.62 B
11/26/2025	$44.36	$44.91 (1.24%)	$45.89	$44.36	408.70 K	$1.61 B
11/25/2025	$44.52	$44.71 (0.43%)	$45.12	$44.19	310.50 K	$1.61 B
11/24/2025	$42.69	$44.13 (3.37%)	$44.23	$42.69	322.00 K	$1.59 B
11/21/2025	$42.11	$42.66 (1.31%)	$43.30	$41.69	344.30 K	$1.53 B
11/20/2025	$43.90	$42.15 (-3.99%)	$43.91	$41.94	401.20 K	$1.52 B
11/19/2025	$42.48	$42.92 (1.04%)	$43.61	$42.44	169.23 K	$1.54 B
11/18/2025	$42.47	$42.50 (0.07%)	$42.79	$42.05	207.80 K	$1.53 B
11/17/2025	$43.10	$42.60 (-1.16%)	$43.49	$42.30	215.54 K	$1.53 B
11/14/2025	$42.45	$43.35 (2.12%)	$43.57	$42.10	246.01 K	$1.56 B
11/13/2025	$45.06	$43.20 (-4.13%)	$45.48	$42.82	413.63 K	$1.55 B
11/12/2025	$45.19	$45.24 (0.11%)	$45.80	$45.11	304.60 K	$1.63 B
11/11/2025	$44.78	$45.05 (0.6%)	$45.12	$44.35	250.33 K	$1.62 B
11/10/2025	$44.90	$45.03 (0.29%)	$45.14	$43.65	255.10 K	$1.62 B
11/07/2025	$45.00	$44.12 (-1.96%)	$45.04	$43.90	269.14 K	$1.59 B
11/06/2025	$46.62	$45.37 (-2.68%)	$46.86	$45.36	544.40 K	$1.63 B
11/05/2025	$45.39	$46.70 (2.89%)	$47.32	$43.05	445.60 K	$1.68 B
11/04/2025	$43.16	$43.00 (-0.37%)	$44.27	$42.75	336.10 K	$1.55 B
11/03/2025	$43.95	$44.00 (0.11%)	$44.29	$42.78	442.24 K	$1.58 B
10/31/2025	$43.33	$43.82 (1.13%)	$43.87	$42.77	343.80 K	$1.58 B
10/30/2025	$43.44	$43.55 (0.25%)	$44.49	$43.23	457.60 K	$1.57 B
10/29/2025	$42.85	$43.78 (2.17%)	$44.50	$42.80	443.84 K	$1.58 B
10/28/2025	$41.95	$42.72 (1.84%)	$42.78	$41.74	197.10 K	$1.54 B
10/27/2025	$42.85	$42.29 (-1.31%)	$43.09	$42.22	209.60 K	$1.52 B
10/24/2025	$43.00	$42.44 (-1.3%)	$43.06	$42.30	111.30 K	$1.53 B
10/23/2025	$42.02	$42.65 (1.5%)	$42.93	$41.88	225.82 K	$1.54 B
10/22/2025	$42.62	$42.11 (-1.2%)	$42.87	$41.94	298.12 K	$1.52 B
10/21/2025	$42.37	$42.39 (0.05%)	$42.96	$42.02	289.50 K	$1.53 B
10/20/2025	$42.29	$42.77 (1.14%)	$43.12	$42.09	225.50 K	$1.54 B
10/17/2025	$41.46	$41.92 (1.11%)	$42.60	$41.30	422.78 K	$1.51 B
10/16/2025	$40.15	$41.35 (2.99%)	$41.62	$39.67	348.77 K	$1.49 B
10/15/2025	$38.20	$40.00 (4.71%)	$40.10	$38.20	277.90 K	$1.44 B
10/14/2025	$36.29	$37.77 (4.08%)	$38.05	$36.29	154.70 K	$1.36 B
10/13/2025	$36.99	$37.02 (0.08%)	$37.35	$36.36	165.43 K	$1.33 B
10/10/2025	$37.61	$35.97 (-4.36%)	$37.84	$35.91	174.33 K	$1.30 B
10/09/2025	$38.09	$37.55 (-1.42%)	$38.09	$37.18	164.35 K	$1.35 B
10/08/2025	$37.52	$38.12 (1.6%)	$38.24	$37.23	132.33 K	$1.37 B
10/07/2025	$38.72	$37.36 (-3.51%)	$38.86	$37.13	149.91 K	$1.35 B
10/06/2025	$38.76	$38.59 (-0.44%)	$39.03	$38.16	175.00 K	$1.39 B
10/03/2025	$38.68	$38.14 (-1.4%)	$39.37	$38.03	191.82 K	$1.37 B
10/02/2025	$38.51	$38.56 (0.13%)	$38.69	$38.15	172.40 K	$1.39 B
10/01/2025	$38.06	$38.20 (0.37%)	$38.44	$38.00	198.50 K	$1.38 B
09/30/2025	$37.94	$38.55 (1.61%)	$38.58	$37.90	182.02 K	$1.39 B
09/29/2025	$38.82	$38.04 (-2.01%)	$39.02	$37.70	219.43 K	$1.37 B
09/26/2025	$38.42	$38.64 (0.57%)	$38.81	$38.13	167.40 K	$1.39 B
09/25/2025	$38.97	$38.41 (-1.44%)	$39.27	$38.19	223.70 K	$1.38 B
09/24/2025	$40.10	$39.58 (-1.3%)	$40.25	$39.47	150.50 K	$1.43 B
09/23/2025	$40.63	$40.05 (-1.43%)	$41.31	$39.98	265.22 K	$1.44 B
09/22/2025	$40.39	$40.26 (-0.32%)	$40.55	$40.01	224.84 K	$1.45 B
09/19/2025	$40.90	$40.13 (-1.88%)	$41.01	$39.96	1.97 M	$1.45 B
09/18/2025	$39.84	$40.79 (2.38%)	$40.93	$39.53	266.70 K	$1.47 B
09/17/2025	$39.69	$39.29 (-1.01%)	$40.23	$39.13	262.90 K	$1.42 B
09/16/2025	$39.93	$39.69 (-0.6%)	$39.93	$39.05	236.20 K	$1.43 B
09/15/2025	$39.21	$39.68 (1.2%)	$39.95	$38.97	265.63 K	$1.43 B
09/12/2025	$39.98	$39.19 (-1.98%)	$39.98	$39.17	172.42 K	$1.41 B
09/11/2025	$39.64	$40.11 (1.19%)	$40.30	$39.64	196.30 K	$1.44 B
09/10/2025	$39.16	$39.92 (1.94%)	$39.92	$39.03	173.30 K	$1.44 B
09/09/2025	$40.04	$39.02 (-2.55%)	$40.13	$38.87	183.32 K	$1.41 B
09/08/2025	$40.50	$40.08 (-1.04%)	$40.50	$39.88	237.40 K	$1.44 B