5 DAY PERFORMANCE
+21.22%
1 MONTH PERFORMANCE
+11.35%
3 MONTH PERFORMANCE
-4.63%
6 MONTH PERFORMANCE
+12.89%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
+52.32%
Benchmark Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.40 | $38.59 (-2.06%) | $39.52 | $38.31 | 347,738 | $1.40 B |
| 03/11/2025 | $38.47 | $39.09 (1.61%) | $40.21 | $38.21 | 748,900 | $1.41 B |
| 03/10/2025 | $37.53 | $38.18 (1.73%) | $38.47 | $37.31 | 402,108 | $1.37 B |
| 03/07/2025 | $38.07 | $38.21 (0.37%) | $38.71 | $37.28 | 266,700 | $1.37 B |
| 03/06/2025 | $38.34 | $38.37 (0.08%) | $38.97 | $38.12 | 379,100 | $1.38 B |
| 03/05/2025 | $38.61 | $39.16 (1.42%) | $39.55 | $38.28 | 639,846 | $1.41 B |
| 03/04/2025 | $37.08 | $38.26 (3.18%) | $38.57 | $36.85 | 626,209 | $1.38 B |
| 03/03/2025 | $40.03 | $37.74 (-5.72%) | $40.14 | $37.28 | 402,717 | $1.36 B |
| 02/28/2025 | $39.38 | $39.96 (1.47%) | $40.14 | $39.33 | 842,704 | $1.44 B |
| 02/27/2025 | $40.17 | $39.60 (-1.42%) | $40.74 | $39.39 | 502,900 | $1.42 B |
| 02/26/2025 | $40.37 | $40.39 (0.05%) | $40.98 | $39.98 | 288,709 | $1.45 B |
| 02/25/2025 | $40.19 | $40.00 (-0.47%) | $41.02 | $39.83 | 351,623 | $1.44 B |
| 02/24/2025 | $41.29 | $40.32 (-2.35%) | $41.54 | $40.31 | 238,540 | $1.45 B |
| 02/21/2025 | $42.91 | $41.13 (-4.15%) | $42.91 | $40.80 | 289,000 | $1.48 B |
| 02/20/2025 | $42.56 | $42.21 (-0.82%) | $42.96 | $41.53 | 224,105 | $1.52 B |
| 02/19/2025 | $41.89 | $42.61 (1.72%) | $42.78 | $41.89 | 315,100 | $1.53 B |
| 02/18/2025 | $41.62 | $42.08 (1.11%) | $42.14 | $41.45 | 238,900 | $1.51 B |
| 02/14/2025 | $41.75 | $41.60 (-0.36%) | $41.81 | $41.24 | 142,100 | $1.50 B |
| 02/13/2025 | $41.85 | $41.74 (-0.26%) | $41.87 | $41.19 | 177,900 | $1.50 B |
| 02/12/2025 | $41.02 | $41.60 (1.41%) | $41.70 | $40.80 | 278,004 | $1.50 B |
| 02/11/2025 | $41.57 | $42.15 (1.4%) | $42.34 | $41.50 | 236,741 | $1.52 B |
| 02/10/2025 | $41.71 | $41.92 (0.5%) | $42.58 | $41.56 | 292,900 | $1.51 B |
| 02/07/2025 | $42.35 | $41.72 (-1.49%) | $42.74 | $41.12 | 217,748 | $1.50 B |
| 02/06/2025 | $42.31 | $42.04 (-0.64%) | $42.80 | $41.88 | 214,901 | $1.51 B |
| 02/05/2025 | $42.03 | $42.20 (0.4%) | $42.78 | $42.03 | 259,700 | $1.52 B |
| 02/04/2025 | $40.95 | $41.90 (2.32%) | $42.19 | $40.91 | 268,000 | $1.51 B |
| 02/03/2025 | $41.62 | $41.14 (-1.15%) | $42.41 | $40.93 | 271,920 | $1.48 B |
| 01/31/2025 | $42.74 | $42.66 (-0.19%) | $43.56 | $42.18 | 523,400 | $1.53 B |
| 01/30/2025 | $46.00 | $42.51 (-7.59%) | $46.53 | $42.49 | 621,030 | $1.53 B |
| 01/29/2025 | $44.01 | $43.64 (-0.84%) | $44.31 | $43.40 | 294,013 | $1.57 B |
| 01/28/2025 | $43.76 | $43.90 (0.32%) | $44.29 | $42.92 | 302,549 | $1.58 B |
| 01/27/2025 | $45.87 | $43.36 (-5.47%) | $46.01 | $43.26 | 317,600 | $1.56 B |
| 01/24/2025 | $47.14 | $46.91 (-0.49%) | $47.27 | $46.74 | 215,700 | $1.69 B |
| 01/23/2025 | $48.13 | $47.14 (-2.06%) | $48.31 | $47.04 | 251,125 | $1.70 B |
| 01/22/2025 | $49.11 | $48.86 (-0.51%) | $50.26 | $48.57 | 236,200 | $1.76 B |
| 01/21/2025 | $48.67 | $48.97 (0.62%) | $49.42 | $48.46 | 198,200 | $1.77 B |
| 01/17/2025 | $48.26 | $48.08 (-0.37%) | $48.26 | $47.41 | 200,500 | $1.73 B |
| 01/16/2025 | $47.91 | $47.71 (-0.42%) | $48.05 | $47.25 | 233,815 | $1.72 B |
| 01/15/2025 | $48.12 | $47.84 (-0.58%) | $48.12 | $47.07 | 167,300 | $1.72 B |
| 01/14/2025 | $46.13 | $47.00 (1.89%) | $47.56 | $46.05 | 171,500 | $1.69 B |
| 01/13/2025 | $44.60 | $45.63 (2.31%) | $45.86 | $44.18 | 194,500 | $1.65 B |
| 01/10/2025 | $45.18 | $45.38 (0.44%) | $45.41 | $44.62 | 225,600 | $1.64 B |
| 01/08/2025 | $45.56 | $46.13 (1.25%) | $46.16 | $45.09 | 152,400 | $1.66 B |
| 01/07/2025 | $46.37 | $46.19 (-0.39%) | $46.63 | $45.27 | 201,443 | $1.67 B |
| 01/06/2025 | $46.64 | $46.32 (-0.69%) | $46.97 | $46.13 | 205,042 | $1.67 B |
| 01/03/2025 | $45.48 | $46.18 (1.54%) | $46.23 | $45.30 | 151,400 | $1.66 B |
| 01/02/2025 | $45.79 | $45.32 (-1.03%) | $46.51 | $45.21 | 125,521 | $1.63 B |
| 12/31/2024 | $45.60 | $45.40 (-0.44%) | $46.01 | $45.28 | 134,545 | $1.64 B |
| 12/30/2024 | $45.36 | $45.66 (0.66%) | $46.10 | $44.83 | 137,500 | $1.65 B |
| 12/27/2024 | $46.76 | $46.06 (-1.5%) | $47.13 | $45.71 | 107,118 | $1.66 B |
| 12/26/2024 | $46.64 | $47.18 (1.16%) | $47.33 | $46.44 | 142,200 | $1.70 B |
| 12/24/2024 | $46.26 | $46.85 (1.28%) | $47.18 | $46.11 | 90,127 | $1.69 B |
| 12/23/2024 | $45.32 | $46.34 (2.25%) | $46.78 | $45.30 | 306,239 | $1.67 B |
| 12/20/2024 | $45.22 | $45.21 (-0.02%) | $46.82 | $44.83 | 1.61 M | $1.63 B |
| 12/19/2024 | $46.57 | $45.93 (-1.37%) | $47.09 | $45.57 | 211,500 | $1.66 B |
| 12/18/2024 | $48.45 | $45.97 (-5.12%) | $49.06 | $45.47 | 284,200 | $1.66 B |
| 12/17/2024 | $48.16 | $47.51 (-1.35%) | $48.90 | $47.16 | 226,004 | $1.71 B |
| 12/16/2024 | $48.12 | $48.61 (1.02%) | $48.93 | $48.12 | 184,111 | $1.75 B |
| 12/13/2024 | $48.57 | $48.33 (-0.49%) | $49.04 | $47.49 | 234,057 | $1.74 B |
| 12/12/2024 | $48.35 | $48.57 (0.46%) | $49.00 | $47.66 | 201,604 | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
