5 DAY PERFORMANCE
-40.68%
1 MONTH PERFORMANCE
-36.23%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
+20.44%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+37.27%
Benchmark Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $95.02 | $92.05 (-3.13%) | $95.96 | $90.03 | 1.84 M | $3.29 B |
| 06/25/2026 | $94.46 | $97.19 (2.89%) | $98.50 | $93.63 | 458.36 K | $3.48 B |
| 06/24/2026 | $90.39 | $91.88 (1.65%) | $92.60 | $88.58 | 564.85 K | $3.29 B |
| 06/23/2026 | $90.28 | $90.89 (0.68%) | $91.65 | $88.00 | 484.16 K | $3.25 B |
| 06/22/2026 | $94.23 | $93.66 (-0.6%) | $94.73 | $91.73 | 500.34 K | $3.35 B |
| 06/18/2026 | $92.89 | $92.17 (-0.78%) | $94.75 | $91.15 | 1.49 M | $3.30 B |
| 06/17/2026 | $91.63 | $91.05 (-0.63%) | $92.23 | $88.65 | 583.22 K | $3.26 B |
| 06/16/2026 | $91.50 | $89.16 (-2.56%) | $93.18 | $88.81 | 368.00 K | $3.19 B |
| 06/15/2026 | $91.90 | $91.31 (-0.64%) | $92.42 | $89.96 | 373.17 K | $3.27 B |
| 06/12/2026 | $88.49 | $89.93 (1.63%) | $91.20 | $87.61 | 380.53 K | $3.22 B |
| 06/11/2026 | $84.91 | $88.99 (4.81%) | $89.10 | $84.00 | 590.03 K | $3.18 B |
| 06/10/2026 | $86.41 | $82.86 (-4.11%) | $88.57 | $82.80 | 502.00 K | $2.96 B |
| 06/09/2026 | $87.66 | $86.72 (-1.07%) | $88.85 | $81.54 | 582.34 K | $3.10 B |
| 06/08/2026 | $85.59 | $86.13 (0.63%) | $86.70 | $85.08 | 284.74 K | $3.08 B |
| 06/05/2026 | $86.61 | $83.92 (-3.11%) | $87.11 | $83.03 | 279.50 K | $3.00 B |
| 06/04/2026 | $85.79 | $88.53 (3.19%) | $89.00 | $84.70 | 259.40 K | $3.17 B |
| 06/03/2026 | $88.56 | $88.24 (-0.36%) | $89.28 | $87.00 | 404.01 K | $3.16 B |
| 06/02/2026 | $86.22 | $88.14 (2.23%) | $89.07 | $86.01 | 359.97 K | $3.15 B |
| 06/01/2026 | $83.13 | $85.03 (2.29%) | $85.50 | $82.84 | 406.80 K | $3.04 B |
| 05/29/2026 | $85.06 | $84.46 (-0.71%) | $85.56 | $83.64 | 418.91 K | $3.02 B |
| 05/28/2026 | $85.88 | $84.55 (-1.55%) | $86.03 | $83.59 | 442.53 K | $3.02 B |
| 05/27/2026 | $89.35 | $86.02 (-3.73%) | $89.40 | $84.46 | 342.70 K | $3.08 B |
| 05/26/2026 | $86.46 | $89.01 (2.95%) | $89.35 | $85.36 | 634.50 K | $3.18 B |
| 05/22/2026 | $83.68 | $85.12 (1.72%) | $85.31 | $82.45 | 328.08 K | $3.04 B |
| 05/21/2026 | $82.57 | $82.44 (-0.16%) | $83.29 | $81.00 | 469.86 K | $2.95 B |
| 05/20/2026 | $82.30 | $83.45 (1.4%) | $84.90 | $81.95 | 364.42 K | $2.98 B |
| 05/19/2026 | $81.33 | $81.31 (-0.02%) | $82.62 | $79.49 | 287.77 K | $2.91 B |
| 05/18/2026 | $85.33 | $82.79 (-2.98%) | $85.77 | $82.41 | 421.65 K | $2.96 B |
| 05/15/2026 | $84.61 | $84.94 (0.39%) | $85.50 | $81.59 | 393.06 K | $3.04 B |
| 05/14/2026 | $87.09 | $87.03 (-0.07%) | $87.69 | $85.17 | 336.00 K | $3.11 B |
| 05/13/2026 | $84.73 | $86.07 (1.58%) | $86.50 | $84.16 | 538.23 K | $3.08 B |
| 05/12/2026 | $85.24 | $83.38 (-2.18%) | $85.32 | $81.35 | 492.40 K | $2.98 B |
| 05/11/2026 | $85.97 | $86.51 (0.63%) | $87.60 | $83.79 | 290.96 K | $3.09 B |
| 05/08/2026 | $85.13 | $85.51 (0.45%) | $86.61 | $83.86 | 245.35 K | $3.06 B |
| 05/07/2026 | $86.55 | $83.78 (-3.2%) | $87.21 | $83.04 | 498.87 K | $3.00 B |
| 05/06/2026 | $86.48 | $86.60 (0.14%) | $87.73 | $84.37 | 418.45 K | $3.10 B |
| 05/05/2026 | $83.62 | $84.56 (1.12%) | $86.59 | $82.98 | 492.72 K | $3.02 B |
| 05/04/2026 | $84.43 | $82.97 (-1.73%) | $84.79 | $80.50 | 954.65 K | $2.97 B |
| 05/01/2026 | $81.64 | $84.50 (3.5%) | $85.00 | $80.00 | 889.20 K | $3.02 B |
| 04/30/2026 | $77.82 | $82.05 (5.44%) | $82.49 | $71.06 | 1.00 M | $2.93 B |
| 04/29/2026 | $70.60 | $72.40 (2.55%) | $72.44 | $68.40 | 1.14 M | $2.59 B |
| 04/28/2026 | $68.29 | $68.81 (0.76%) | $69.24 | $66.44 | 637.95 K | $2.46 B |
| 04/27/2026 | $70.02 | $69.26 (-1.09%) | $70.61 | $68.42 | 387.30 K | $2.48 B |
| 04/24/2026 | $68.09 | $69.52 (2.1%) | $69.81 | $66.46 | 339.90 K | $2.49 B |
| 04/23/2026 | $66.46 | $67.60 (1.72%) | $67.87 | $65.39 | 278.44 K | $2.42 B |
| 04/22/2026 | $66.57 | $65.88 (-1.04%) | $66.93 | $65.14 | 210.83 K | $2.36 B |
| 04/21/2026 | $65.82 | $66.17 (0.53%) | $67.07 | $65.82 | 349.30 K | $2.37 B |
| 04/20/2026 | $65.30 | $65.73 (0.66%) | $66.47 | $65.30 | 298.40 K | $2.35 B |
| 04/17/2026 | $64.44 | $65.05 (0.95%) | $66.01 | $64.04 | 289.60 K | $2.33 B |
| 04/16/2026 | $61.83 | $63.30 (2.38%) | $63.65 | $61.29 | 450.10 K | $2.26 B |
| 04/15/2026 | $63.23 | $62.30 (-1.47%) | $63.68 | $61.60 | 225.73 K | $2.23 B |
| 04/14/2026 | $65.00 | $63.82 (-1.82%) | $65.45 | $63.70 | 224.82 K | $2.28 B |
| 04/13/2026 | $63.00 | $64.88 (2.98%) | $64.96 | $62.69 | 273.87 K | $2.32 B |
| 04/10/2026 | $62.89 | $63.00 (0.17%) | $63.35 | $62.31 | 230.84 K | $2.25 B |
| 04/09/2026 | $60.64 | $62.19 (2.56%) | $62.98 | $60.28 | 468.72 K | $2.22 B |
| 04/08/2026 | $59.76 | $60.51 (1.26%) | $61.34 | $59.76 | 328.15 K | $2.16 B |
| 04/07/2026 | $55.64 | $57.03 (2.5%) | $57.04 | $55.53 | 346.64 K | $2.04 B |
| 04/06/2026 | $56.58 | $55.85 (-1.29%) | $57.06 | $55.11 | 186.14 K | $2.00 B |
| 04/02/2026 | $56.06 | $56.57 (0.91%) | $57.82 | $55.76 | 234.75 K | $2.02 B |
| 04/01/2026 | $56.52 | $57.29 (1.36%) | $58.40 | $56.52 | 253.43 K | $2.05 B |
| 03/31/2026 | $54.26 | $56.06 (3.32%) | $56.87 | $54.13 | 371.00 K | $2.01 B |
| 03/30/2026 | $56.54 | $53.53 (-5.32%) | $56.54 | $53.36 | 256.53 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
