5 DAY PERFORMANCE
-26.66%
1 MONTH PERFORMANCE
-33.51%
3 MONTH PERFORMANCE
-36.65%
6 MONTH PERFORMANCE
-9.52%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+32.55%
Benchmark Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $74.23 | $72.64 (-2.14%) | $74.54 | $71.78 | 360.65 K | $2.60 B |
| 08/20/2026 | $73.10 | $73.36 (0.36%) | $74.13 | $72.75 | 343.56 K | $2.63 B |
| 08/19/2026 | $77.27 | $73.52 (-4.85%) | $77.95 | $72.40 | 379.06 K | $2.63 B |
| 08/18/2026 | $81.01 | $76.71 (-5.31%) | $81.01 | $75.36 | 406.05 K | $2.75 B |
| 08/17/2026 | $82.59 | $84.17 (1.91%) | $84.21 | $82.59 | 292.27 K | $3.02 B |
| 08/14/2026 | $80.49 | $81.75 (1.57%) | $82.66 | $79.59 | 212.14 K | $2.93 B |
| 08/13/2026 | $81.85 | $80.49 (-1.66%) | $82.80 | $80.26 | 229.14 K | $2.88 B |
| 08/12/2026 | $83.56 | $81.94 (-1.94%) | $84.71 | $81.89 | 221.60 K | $2.94 B |
| 08/11/2026 | $82.97 | $81.32 (-1.99%) | $84.19 | $81.08 | 230.70 K | $2.91 B |
| 08/10/2026 | $83.34 | $81.26 (-2.5%) | $83.77 | $81.02 | 381.44 K | $2.91 B |
| 08/07/2026 | $83.61 | $82.36 (-1.5%) | $84.20 | $80.82 | 228.15 K | $2.95 B |
| 08/06/2026 | $83.65 | $82.37 (-1.53%) | $85.60 | $82.09 | 226.60 K | $2.95 B |
| 08/05/2026 | $84.64 | $84.06 (-0.69%) | $85.83 | $83.00 | 306.40 K | $3.01 B |
| 08/04/2026 | $83.90 | $85.41 (1.8%) | $86.51 | $82.14 | 333.36 K | $3.06 B |
| 08/03/2026 | $77.63 | $80.96 (4.29%) | $81.75 | $76.53 | 358.67 K | $2.90 B |
| 07/31/2026 | $81.89 | $79.77 (-2.59%) | $84.80 | $79.31 | 411.46 K | $2.86 B |
| 07/30/2026 | $85.67 | $79.42 (-7.3%) | $85.67 | $75.30 | 710.40 K | $2.85 B |
| 07/29/2026 | $75.46 | $74.11 (-1.79%) | $76.51 | $71.27 | 792.62 K | $2.66 B |
| 07/28/2026 | $77.14 | $76.93 (-0.27%) | $77.37 | $74.23 | 448.51 K | $2.76 B |
| 07/27/2026 | $81.21 | $79.63 (-1.95%) | $82.49 | $76.50 | 541.92 K | $2.85 B |
| 07/24/2026 | $83.39 | $81.10 (-2.75%) | $84.42 | $80.99 | 293.41 K | $2.90 B |
| 07/23/2026 | $82.44 | $83.85 (1.71%) | $84.59 | $82.06 | 275.62 K | $3.00 B |
| 07/22/2026 | $82.92 | $83.51 (0.71%) | $84.77 | $82.70 | 207.90 K | $2.99 B |
| 07/21/2026 | $83.49 | $84.65 (1.39%) | $85.52 | $82.33 | 391.50 K | $3.03 B |
| 07/20/2026 | $79.73 | $80.61 (1.1%) | $81.18 | $79.54 | 304.01 K | $2.88 B |
| 07/17/2026 | $74.94 | $78.45 (4.68%) | $78.94 | $73.35 | 415.10 K | $2.81 B |
| 07/16/2026 | $79.62 | $77.40 (-2.79%) | $80.74 | $76.93 | 657.83 K | $2.77 B |
| 07/15/2026 | $83.52 | $81.69 (-2.19%) | $83.84 | $79.97 | 847.70 K | $2.92 B |
| 07/14/2026 | $84.37 | $82.76 (-1.91%) | $84.60 | $81.40 | 482.01 K | $2.96 B |
| 07/13/2026 | $83.29 | $81.77 (-1.82%) | $85.02 | $81.55 | 456.94 K | $2.92 B |
| 07/10/2026 | $84.21 | $85.06 (1.01%) | $85.73 | $83.48 | 216.20 K | $3.04 B |
| 07/09/2026 | $83.42 | $85.26 (2.21%) | $86.54 | $83.42 | 359.94 K | $3.05 B |
| 07/08/2026 | $80.67 | $81.80 (1.4%) | $82.14 | $79.40 | 499.10 K | $2.93 B |
| 07/07/2026 | $83.42 | $81.01 (-2.89%) | $83.63 | $77.75 | 652.03 K | $2.90 B |
| 07/06/2026 | $85.87 | $85.57 (-0.35%) | $90.42 | $85.00 | 421.78 K | $3.06 B |
| 07/02/2026 | $94.10 | $86.13 (-8.47%) | $94.27 | $84.84 | 535.77 K | $3.08 B |
| 07/01/2026 | $96.05 | $95.01 (-1.08%) | $96.72 | $93.80 | 415.93 K | $3.40 B |
| 06/30/2026 | $96.22 | $98.67 (2.55%) | $100.41 | $95.38 | 702.52 K | $3.53 B |
| 06/29/2026 | $90.64 | $95.16 (4.99%) | $95.59 | $89.14 | 611.10 K | $3.40 B |
| 06/26/2026 | $95.02 | $92.05 (-3.13%) | $95.96 | $90.03 | 1.84 M | $3.29 B |
| 06/25/2026 | $94.46 | $97.19 (2.89%) | $98.50 | $93.63 | 458.36 K | $3.48 B |
| 06/24/2026 | $90.39 | $91.88 (1.65%) | $92.60 | $88.58 | 564.85 K | $3.29 B |
| 06/23/2026 | $90.28 | $90.89 (0.68%) | $91.65 | $88.00 | 484.16 K | $3.25 B |
| 06/22/2026 | $94.23 | $93.66 (-0.6%) | $94.73 | $91.73 | 500.34 K | $3.35 B |
| 06/18/2026 | $92.89 | $92.17 (-0.78%) | $94.75 | $91.15 | 1.49 M | $3.30 B |
| 06/17/2026 | $91.63 | $91.05 (-0.63%) | $92.23 | $88.65 | 583.22 K | $3.26 B |
| 06/16/2026 | $91.50 | $89.16 (-2.56%) | $93.18 | $88.81 | 368.00 K | $3.19 B |
| 06/15/2026 | $91.90 | $91.31 (-0.64%) | $92.42 | $89.96 | 373.17 K | $3.27 B |
| 06/12/2026 | $88.49 | $89.93 (1.63%) | $91.20 | $87.61 | 380.53 K | $3.22 B |
| 06/11/2026 | $84.91 | $88.99 (4.81%) | $89.10 | $84.00 | 590.03 K | $3.18 B |
| 06/10/2026 | $86.41 | $82.86 (-4.11%) | $88.57 | $82.80 | 502.00 K | $2.96 B |
| 06/09/2026 | $87.66 | $86.72 (-1.07%) | $88.85 | $81.54 | 582.34 K | $3.10 B |
| 06/08/2026 | $85.59 | $86.13 (0.63%) | $86.70 | $85.08 | 284.74 K | $3.08 B |
| 06/05/2026 | $86.61 | $83.92 (-3.11%) | $87.11 | $83.03 | 279.50 K | $3.00 B |
| 06/04/2026 | $85.79 | $88.53 (3.19%) | $89.00 | $84.70 | 259.40 K | $3.17 B |
| 06/03/2026 | $88.56 | $88.24 (-0.36%) | $89.28 | $87.00 | 404.01 K | $3.16 B |
| 06/02/2026 | $86.22 | $88.14 (2.23%) | $89.07 | $86.01 | 359.97 K | $3.15 B |
| 06/01/2026 | $83.13 | $85.03 (2.29%) | $85.50 | $82.84 | 406.80 K | $3.04 B |
| 05/29/2026 | $85.06 | $84.46 (-0.71%) | $85.56 | $83.64 | 418.91 K | $3.02 B |
| 05/28/2026 | $85.88 | $84.55 (-1.55%) | $86.03 | $83.59 | 442.53 K | $3.02 B |
| 05/27/2026 | $89.35 | $86.02 (-3.73%) | $89.40 | $84.46 | 342.70 K | $3.08 B |
| 05/26/2026 | $86.46 | $89.01 (2.95%) | $89.35 | $85.36 | 634.50 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
