5 DAY PERFORMANCE
-36.94%
1 MONTH PERFORMANCE
-16.89%
3 MONTH PERFORMANCE
-8.97%
6 MONTH PERFORMANCE
+24.81%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+45.10%
Benchmark Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $84.73 | $85.76 (1.22%) | $86.50 | $84.17 | 283.37 K | $3.05 B |
| 05/12/2026 | $85.24 | $83.38 (-2.18%) | $85.32 | $81.35 | 492.36 K | $2.98 B |
| 05/11/2026 | $85.97 | $86.51 (0.63%) | $87.60 | $83.79 | 290.96 K | $3.09 B |
| 05/08/2026 | $85.13 | $85.51 (0.45%) | $86.61 | $83.86 | 245.35 K | $3.06 B |
| 05/07/2026 | $86.55 | $83.78 (-3.2%) | $87.21 | $83.04 | 498.87 K | $3.00 B |
| 05/06/2026 | $86.48 | $86.60 (0.14%) | $87.73 | $84.37 | 418.45 K | $3.10 B |
| 05/05/2026 | $83.62 | $84.56 (1.12%) | $86.59 | $82.98 | 492.72 K | $3.02 B |
| 05/04/2026 | $84.43 | $82.97 (-1.73%) | $84.79 | $80.50 | 954.65 K | $2.97 B |
| 05/01/2026 | $81.64 | $84.50 (3.5%) | $85.00 | $80.00 | 889.20 K | $3.02 B |
| 04/30/2026 | $77.82 | $82.05 (5.44%) | $82.49 | $71.06 | 1.00 M | $2.93 B |
| 04/29/2026 | $70.60 | $72.40 (2.55%) | $72.44 | $68.40 | 1.14 M | $2.59 B |
| 04/28/2026 | $68.29 | $68.81 (0.76%) | $69.24 | $66.44 | 637.95 K | $2.46 B |
| 04/27/2026 | $70.02 | $69.26 (-1.09%) | $70.61 | $68.42 | 387.30 K | $2.48 B |
| 04/24/2026 | $68.09 | $69.52 (2.1%) | $69.81 | $66.46 | 339.90 K | $2.48 B |
| 04/23/2026 | $66.46 | $67.60 (1.72%) | $67.87 | $65.39 | 278.44 K | $2.41 B |
| 04/22/2026 | $66.57 | $65.88 (-1.04%) | $66.93 | $65.14 | 210.83 K | $2.35 B |
| 04/21/2026 | $65.82 | $66.17 (0.53%) | $67.07 | $65.82 | 349.30 K | $2.36 B |
| 04/20/2026 | $65.30 | $65.73 (0.66%) | $66.47 | $65.30 | 298.40 K | $2.35 B |
| 04/17/2026 | $64.44 | $65.05 (0.95%) | $66.01 | $64.04 | 289.60 K | $2.32 B |
| 04/16/2026 | $61.83 | $63.30 (2.38%) | $63.65 | $61.29 | 450.10 K | $2.26 B |
| 04/15/2026 | $63.23 | $62.30 (-1.47%) | $63.68 | $61.60 | 225.73 K | $2.22 B |
| 04/14/2026 | $65.00 | $63.82 (-1.82%) | $65.45 | $63.70 | 224.82 K | $2.28 B |
| 04/13/2026 | $63.00 | $64.88 (2.98%) | $64.96 | $62.69 | 273.87 K | $2.31 B |
| 04/10/2026 | $62.89 | $63.00 (0.17%) | $63.35 | $62.31 | 230.84 K | $2.25 B |
| 04/09/2026 | $60.64 | $62.19 (2.56%) | $62.98 | $60.28 | 468.72 K | $2.22 B |
| 04/08/2026 | $59.76 | $60.51 (1.26%) | $61.34 | $59.76 | 328.15 K | $2.16 B |
| 04/07/2026 | $55.64 | $57.03 (2.5%) | $57.04 | $55.53 | 346.64 K | $2.03 B |
| 04/06/2026 | $56.58 | $55.85 (-1.29%) | $57.06 | $55.11 | 186.14 K | $1.99 B |
| 04/02/2026 | $56.06 | $56.57 (0.91%) | $57.82 | $55.76 | 234.75 K | $2.02 B |
| 04/01/2026 | $56.52 | $57.29 (1.36%) | $58.40 | $56.52 | 253.43 K | $2.04 B |
| 03/31/2026 | $54.26 | $56.06 (3.32%) | $56.87 | $54.13 | 371.00 K | $2.00 B |
| 03/30/2026 | $56.54 | $53.53 (-5.32%) | $56.54 | $53.36 | 256.53 K | $1.91 B |
| 03/27/2026 | $55.92 | $55.61 (-0.55%) | $56.53 | $55.18 | 241.41 K | $1.98 B |
| 03/26/2026 | $57.96 | $56.25 (-2.95%) | $58.61 | $56.16 | 338.20 K | $2.01 B |
| 03/25/2026 | $60.07 | $59.03 (-1.73%) | $60.28 | $58.74 | 373.54 K | $2.11 B |
| 03/24/2026 | $56.56 | $59.50 (5.2%) | $60.07 | $56.56 | 518.69 K | $2.12 B |
| 03/23/2026 | $56.11 | $57.04 (1.66%) | $57.50 | $55.48 | 384.60 K | $2.04 B |
| 03/20/2026 | $55.98 | $54.03 (-3.48%) | $55.98 | $53.95 | 1.47 M | $1.93 B |
| 03/19/2026 | $53.37 | $56.05 (5.02%) | $56.47 | $53.32 | 345.92 K | $2.00 B |
| 03/18/2026 | $54.25 | $54.42 (0.31%) | $54.88 | $53.86 | 403.20 K | $1.94 B |
| 03/17/2026 | $54.85 | $54.38 (-0.86%) | $55.14 | $53.84 | 229.23 K | $1.94 B |
| 03/16/2026 | $54.42 | $54.17 (-0.46%) | $55.42 | $53.89 | 802.50 K | $1.93 B |
| 03/13/2026 | $54.00 | $53.22 (-1.44%) | $54.61 | $52.83 | 299.33 K | $1.90 B |
| 03/12/2026 | $53.82 | $53.77 (-0.09%) | $54.62 | $52.93 | 337.40 K | $1.92 B |
| 03/11/2026 | $53.89 | $54.80 (1.69%) | $55.91 | $53.32 | 333.80 K | $1.96 B |
| 03/10/2026 | $54.04 | $54.29 (0.46%) | $55.99 | $54.04 | 410.94 K | $1.94 B |
| 03/09/2026 | $51.83 | $53.94 (4.07%) | $54.08 | $50.75 | 353.15 K | $1.92 B |
| 03/06/2026 | $53.32 | $52.89 (-0.81%) | $54.19 | $52.66 | 403.80 K | $1.89 B |
| 03/05/2026 | $56.62 | $55.03 (-2.81%) | $57.01 | $54.25 | 243.70 K | $1.96 B |
| 03/04/2026 | $57.00 | $57.34 (0.6%) | $57.91 | $56.04 | 246.90 K | $2.05 B |
| 03/03/2026 | $56.43 | $56.10 (-0.58%) | $56.93 | $55.01 | 281.51 K | $2.00 B |
| 03/02/2026 | $57.11 | $58.30 (2.08%) | $58.46 | $56.71 | 319.65 K | $2.08 B |
| 02/27/2026 | $57.93 | $57.81 (-0.21%) | $58.43 | $57.21 | 490.90 K | $2.06 B |
| 02/26/2026 | $59.96 | $59.18 (-1.3%) | $60.45 | $57.22 | 283.04 K | $2.11 B |
| 02/25/2026 | $60.07 | $60.36 (0.48%) | $60.75 | $59.01 | 255.94 K | $2.15 B |
| 02/24/2026 | $58.14 | $59.59 (2.49%) | $61.12 | $58.14 | 406.60 K | $2.13 B |
| 02/23/2026 | $58.46 | $57.80 (-1.13%) | $58.46 | $56.94 | 252.42 K | $2.06 B |
| 02/20/2026 | $57.28 | $58.38 (1.92%) | $58.90 | $57.11 | 304.50 K | $2.08 B |
| 02/19/2026 | $57.04 | $57.33 (0.51%) | $57.38 | $56.20 | 296.60 K | $2.05 B |
| 02/18/2026 | $57.69 | $57.33 (-0.62%) | $58.75 | $56.85 | 238.60 K | $2.05 B |
| 02/17/2026 | $59.03 | $58.06 (-1.64%) | $59.18 | $57.63 | 173.54 K | $2.07 B |
| 02/13/2026 | $58.50 | $59.23 (1.25%) | $60.08 | $57.65 | 296.50 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
