5 DAY PERFORMANCE
-38.30%
1 MONTH PERFORMANCE
-27.52%
3 MONTH PERFORMANCE
-36.76%
6 MONTH PERFORMANCE
-13.30%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+43.60%
Benchmark Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $82.23 | $81.98 (-0.3%) | $82.33 | $80.58 | 50.66 K | $2.94 B |
| 10/08/2026 | $81.83 | $81.16 (-0.82%) | $83.27 | $80.53 | 413.88 K | $2.91 B |
| 10/07/2026 | $84.19 | $83.23 (-1.14%) | $84.80 | $83.16 | 380.61 K | $2.98 B |
| 10/06/2026 | $87.15 | $85.96 (-1.37%) | $87.18 | $85.88 | 276.92 K | $3.08 B |
| 10/05/2026 | $87.65 | $86.11 (-1.76%) | $88.52 | $86.04 | 380.01 K | $3.09 B |
| 10/02/2026 | $86.26 | $87.39 (1.31%) | $88.61 | $86.14 | 295.11 K | $3.13 B |
| 10/01/2026 | $83.03 | $84.62 (1.91%) | $85.75 | $82.21 | 461.20 K | $3.03 B |
| 09/30/2026 | $84.55 | $82.91 (-1.94%) | $85.50 | $81.33 | 567.90 K | $2.97 B |
| 09/29/2026 | $83.27 | $83.53 (0.31%) | $84.27 | $82.47 | 389.35 K | $2.99 B |
| 09/28/2026 | $82.64 | $82.79 (0.18%) | $83.31 | $80.97 | 477.53 K | $2.97 B |
| 09/25/2026 | $83.32 | $82.52 (-0.96%) | $85.14 | $82.36 | 544.53 K | $2.96 B |
| 09/24/2026 | $81.61 | $82.15 (0.66%) | $83.17 | $81.27 | 434.63 K | $2.94 B |
| 09/23/2026 | $82.00 | $83.11 (1.35%) | $83.29 | $80.35 | 366.42 K | $2.98 B |
| 09/22/2026 | $77.13 | $82.23 (6.61%) | $82.72 | $76.48 | 817.60 K | $2.95 B |
| 09/21/2026 | $76.57 | $77.16 (0.77%) | $77.41 | $75.20 | 484.71 K | $2.76 B |
| 09/18/2026 | $75.31 | $75.40 (0.12%) | $75.76 | $73.94 | 694.12 K | $2.70 B |
| 09/17/2026 | $75.59 | $74.55 (-1.38%) | $77.66 | $74.22 | 231.14 K | $2.67 B |
| 09/16/2026 | $74.13 | $73.85 (-0.38%) | $74.99 | $72.99 | 212.50 K | $2.65 B |
| 09/15/2026 | $73.64 | $72.63 (-1.37%) | $73.86 | $72.06 | 270.33 K | $2.60 B |
| 09/14/2026 | $74.06 | $72.25 (-2.44%) | $74.78 | $72.18 | 389.51 K | $2.59 B |
| 09/11/2026 | $75.45 | $77.80 (3.11%) | $77.91 | $74.41 | 333.60 K | $2.79 B |
| 09/10/2026 | $73.46 | $73.98 (0.71%) | $74.99 | $73.14 | 315.40 K | $2.65 B |
| 09/09/2026 | $73.48 | $74.39 (1.24%) | $74.89 | $73.48 | 312.50 K | $2.67 B |
| 09/08/2026 | $73.11 | $73.92 (1.11%) | $74.69 | $72.68 | 274.50 K | $2.65 B |
| 09/04/2026 | $71.98 | $72.64 (0.92%) | $73.28 | $71.75 | 195.85 K | $2.60 B |
| 09/03/2026 | $70.19 | $71.21 (1.45%) | $71.57 | $68.91 | 367.90 K | $2.55 B |
| 09/02/2026 | $70.81 | $70.64 (-0.24%) | $71.38 | $69.67 | 323.80 K | $2.53 B |
| 09/01/2026 | $69.65 | $70.48 (1.19%) | $70.85 | $68.65 | 488.60 K | $2.53 B |
| 08/31/2026 | $71.60 | $70.28 (-1.84%) | $72.00 | $70.07 | 615.72 K | $2.52 B |
| 08/28/2026 | $73.75 | $71.31 (-3.31%) | $73.86 | $71.20 | 238.77 K | $2.56 B |
| 08/27/2026 | $73.03 | $73.69 (0.9%) | $73.90 | $71.88 | 210.22 K | $2.64 B |
| 08/26/2026 | $72.29 | $72.32 (0.04%) | $73.84 | $72.03 | 265.00 K | $2.59 B |
| 08/25/2026 | $73.91 | $71.86 (-2.77%) | $73.91 | $71.09 | 257.58 K | $2.57 B |
| 08/24/2026 | $71.65 | $71.72 (0.1%) | $72.02 | $70.67 | 370.04 K | $2.57 B |
| 08/21/2026 | $74.23 | $72.64 (-2.14%) | $74.54 | $71.78 | 360.65 K | $2.60 B |
| 08/20/2026 | $73.10 | $73.36 (0.36%) | $74.13 | $72.75 | 343.56 K | $2.63 B |
| 08/19/2026 | $77.27 | $73.52 (-4.85%) | $77.95 | $72.40 | 379.06 K | $2.63 B |
| 08/18/2026 | $81.01 | $76.71 (-5.31%) | $81.01 | $75.36 | 406.05 K | $2.75 B |
| 08/17/2026 | $82.59 | $84.17 (1.91%) | $84.21 | $82.59 | 292.27 K | $3.02 B |
| 08/14/2026 | $80.49 | $81.75 (1.57%) | $82.66 | $79.59 | 212.14 K | $2.93 B |
| 08/13/2026 | $81.85 | $80.49 (-1.66%) | $82.80 | $80.26 | 229.14 K | $2.88 B |
| 08/12/2026 | $83.56 | $81.94 (-1.94%) | $84.71 | $81.89 | 221.60 K | $2.94 B |
| 08/11/2026 | $82.97 | $81.32 (-1.99%) | $84.19 | $81.08 | 230.70 K | $2.91 B |
| 08/10/2026 | $83.34 | $81.26 (-2.5%) | $83.77 | $81.02 | 381.44 K | $2.91 B |
| 08/07/2026 | $83.61 | $82.36 (-1.5%) | $84.20 | $80.82 | 228.15 K | $2.95 B |
| 08/06/2026 | $83.65 | $82.37 (-1.53%) | $85.60 | $82.09 | 226.60 K | $2.95 B |
| 08/05/2026 | $84.64 | $84.06 (-0.69%) | $85.83 | $83.00 | 306.40 K | $3.01 B |
| 08/04/2026 | $83.90 | $85.41 (1.8%) | $86.51 | $82.14 | 333.36 K | $3.06 B |
| 08/03/2026 | $77.63 | $80.96 (4.29%) | $81.75 | $76.53 | 358.67 K | $2.90 B |
| 07/31/2026 | $81.89 | $79.77 (-2.59%) | $84.80 | $79.31 | 411.46 K | $2.86 B |
| 07/30/2026 | $85.67 | $79.42 (-7.3%) | $85.67 | $75.30 | 710.40 K | $2.85 B |
| 07/29/2026 | $75.46 | $74.11 (-1.79%) | $76.51 | $71.27 | 792.62 K | $2.66 B |
| 07/28/2026 | $77.14 | $76.93 (-0.27%) | $77.37 | $74.23 | 448.51 K | $2.76 B |
| 07/27/2026 | $81.21 | $79.63 (-1.95%) | $82.49 | $76.50 | 541.92 K | $2.85 B |
| 07/24/2026 | $83.39 | $81.10 (-2.75%) | $84.42 | $80.99 | 293.41 K | $2.90 B |
| 07/23/2026 | $82.44 | $83.85 (1.71%) | $84.59 | $82.06 | 275.62 K | $3.00 B |
| 07/22/2026 | $82.92 | $83.51 (0.71%) | $84.77 | $82.70 | 207.90 K | $2.99 B |
| 07/21/2026 | $83.49 | $84.65 (1.39%) | $85.52 | $82.33 | 391.50 K | $3.03 B |
| 07/20/2026 | $79.73 | $80.61 (1.1%) | $81.18 | $79.54 | 304.01 K | $2.88 B |
| 07/17/2026 | $74.94 | $78.45 (4.68%) | $78.94 | $73.35 | 415.10 K | $2.81 B |
| 07/16/2026 | $79.62 | $77.40 (-2.79%) | $80.74 | $76.93 | 657.83 K | $2.77 B |
| 07/15/2026 | $83.52 | $81.69 (-2.19%) | $83.84 | $79.97 | 847.70 K | $2.92 B |
| 07/14/2026 | $84.37 | $82.76 (-1.91%) | $84.60 | $81.40 | 482.01 K | $2.96 B |
| 07/13/2026 | $83.29 | $81.77 (-1.82%) | $85.02 | $81.55 | 456.94 K | $2.92 B |
| 07/10/2026 | $84.21 | $85.06 (1.01%) | $85.73 | $83.48 | 216.20 K | $3.04 B |
| 07/09/2026 | $83.42 | $85.26 (2.21%) | $86.54 | $83.42 | 359.94 K | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
