5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+3.85%
3 MONTH PERFORMANCE
-7.35%
6 MONTH PERFORMANCE
-2.41%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+0.35%
BlackRock Enhanced International Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.81 | $5.84 (0.43%) | $5.85 | $5.78 | 213.84 K | $528.74 M |
| 05/05/2026 | $5.71 | $5.72 (0.18%) | $5.72 | $5.69 | 167.67 K | $518.31 M |
| 05/04/2026 | $5.74 | $5.68 (-1.05%) | $5.76 | $5.66 | 338.00 K | $514.69 M |
| 05/01/2026 | $5.75 | $5.75 (0%) | $5.78 | $5.73 | 307.27 K | $521.03 M |
| 04/30/2026 | $5.70 | $5.73 (0.53%) | $5.77 | $5.68 | 279.94 K | $519.22 M |
| 04/29/2026 | $5.66 | $5.66 (0%) | $5.67 | $5.63 | 306.15 K | $512.88 M |
| 04/28/2026 | $5.70 | $5.68 (-0.35%) | $5.71 | $5.66 | 227.13 K | $514.69 M |
| 04/27/2026 | $5.71 | $5.75 (0.7%) | $5.80 | $5.70 | 338.44 K | $521.03 M |
| 04/24/2026 | $5.70 | $5.71 (0.18%) | $5.72 | $5.69 | 198.10 K | $517.41 M |
| 04/23/2026 | $5.73 | $5.67 (-1.05%) | $5.73 | $5.63 | 630.61 K | $513.78 M |
| 04/22/2026 | $5.75 | $5.72 (-0.52%) | $5.77 | $5.71 | 131.90 K | $518.31 M |
| 04/21/2026 | $5.84 | $5.71 (-2.23%) | $5.84 | $5.70 | 266.41 K | $517.41 M |
| 04/20/2026 | $5.85 | $5.80 (-0.85%) | $5.90 | $5.80 | 526.85 K | $525.56 M |
| 04/17/2026 | $5.82 | $5.85 (0.52%) | $5.88 | $5.81 | 531.74 K | $530.09 M |
| 04/16/2026 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.71 | 280.85 K | $521.94 M |
| 04/15/2026 | $5.76 | $5.76 (0%) | $5.77 | $5.73 | 301.73 K | $521.94 M |
| 04/14/2026 | $5.80 | $5.82 (0.34%) | $5.84 | $5.80 | 243.30 K | $527.38 M |
| 04/13/2026 | $5.66 | $5.76 (1.77%) | $5.76 | $5.65 | 218.40 K | $521.94 M |
| 04/10/2026 | $5.70 | $5.69 (-0.18%) | $5.74 | $5.68 | 321.94 K | $515.60 M |
| 04/09/2026 | $5.66 | $5.68 (0.35%) | $5.70 | $5.64 | 211.41 K | $514.69 M |
| 04/08/2026 | $5.58 | $5.67 (1.61%) | $5.68 | $5.57 | 414.18 K | $513.78 M |
| 04/07/2026 | $5.45 | $5.46 (0.18%) | $5.48 | $5.39 | 272.70 K | $494.75 M |
| 04/06/2026 | $5.43 | $5.46 (0.55%) | $5.48 | $5.43 | 272.31 K | $494.75 M |
| 04/02/2026 | $5.45 | $5.44 (-0.18%) | $5.50 | $5.40 | 303.70 K | $492.94 M |
| 04/01/2026 | $5.47 | $5.52 (0.91%) | $5.56 | $5.46 | 407.44 K | $500.19 M |
| 03/31/2026 | $5.30 | $5.41 (2.08%) | $5.42 | $5.27 | 526.70 K | $490.22 M |
| 03/30/2026 | $5.24 | $5.22 (-0.38%) | $5.26 | $5.19 | 467.94 K | $473.01 M |
| 03/27/2026 | $5.28 | $5.21 (-1.33%) | $5.28 | $5.20 | 336.40 K | $472.10 M |
| 03/26/2026 | $5.35 | $5.30 (-0.93%) | $5.39 | $5.30 | 294.90 K | $480.26 M |
| 03/25/2026 | $5.41 | $5.40 (-0.18%) | $5.46 | $5.40 | 254.51 K | $489.32 M |
| 03/24/2026 | $5.31 | $5.35 (0.75%) | $5.36 | $5.31 | 667.20 K | $484.79 M |
| 03/23/2026 | $5.37 | $5.33 (-0.74%) | $5.39 | $5.31 | 523.62 K | $482.98 M |
| 03/20/2026 | $5.44 | $5.30 (-2.57%) | $5.44 | $5.27 | 624.05 K | $480.26 M |
| 03/19/2026 | $5.46 | $5.43 (-0.55%) | $5.49 | $5.42 | 481.04 K | $492.04 M |
| 03/18/2026 | $5.59 | $5.55 (-0.72%) | $5.60 | $5.50 | 559.50 K | $502.91 M |
| 03/17/2026 | $5.62 | $5.59 (-0.53%) | $5.67 | $5.59 | 453.93 K | $506.53 M |
| 03/16/2026 | $5.61 | $5.59 (-0.36%) | $5.65 | $5.59 | 516.36 K | $506.53 M |
| 03/13/2026 | $5.67 | $5.57 (-1.76%) | $5.70 | $5.55 | 442.32 K | $504.72 M |
| 03/12/2026 | $5.74 | $5.69 (-0.87%) | $5.74 | $5.69 | 247.55 K | $515.60 M |
| 03/11/2026 | $5.78 | $5.80 (0.35%) | $5.80 | $5.73 | 375.90 K | $525.56 M |
| 03/10/2026 | $5.70 | $5.75 (0.88%) | $5.80 | $5.69 | 324.30 K | $521.03 M |
| 03/09/2026 | $5.64 | $5.66 (0.35%) | $5.68 | $5.57 | 290.40 K | $512.88 M |
| 03/06/2026 | $5.75 | $5.71 (-0.7%) | $5.75 | $5.67 | 391.10 K | $517.41 M |
| 03/05/2026 | $5.93 | $5.82 (-1.85%) | $5.94 | $5.77 | 320.75 K | $527.38 M |
| 03/04/2026 | $5.95 | $5.92 (-0.5%) | $5.97 | $5.91 | 291.80 K | $536.44 M |
| 03/03/2026 | $6.02 | $5.94 (-1.33%) | $6.02 | $5.83 | 535.90 K | $538.25 M |
| 03/02/2026 | $6.14 | $6.09 (-0.81%) | $6.15 | $6.06 | 471.70 K | $551.84 M |
| 02/27/2026 | $6.20 | $6.19 (-0.16%) | $6.22 | $6.15 | 447.53 K | $560.90 M |
| 02/26/2026 | $6.21 | $6.19 (-0.32%) | $6.22 | $6.17 | 201.25 K | $560.90 M |
| 02/25/2026 | $6.17 | $6.21 (0.65%) | $6.23 | $6.16 | 190.50 K | $562.72 M |
| 02/24/2026 | $6.15 | $6.15 (0%) | $6.16 | $6.12 | 192.30 K | $557.28 M |
| 02/23/2026 | $6.18 | $6.15 (-0.49%) | $6.18 | $6.12 | 214.10 K | $557.28 M |
| 02/20/2026 | $6.11 | $6.17 (0.98%) | $6.18 | $6.10 | 311.76 K | $559.09 M |
| 02/19/2026 | $6.10 | $6.08 (-0.33%) | $6.16 | $6.08 | 133.13 K | $550.94 M |
| 02/18/2026 | $6.14 | $6.15 (0.16%) | $6.17 | $6.13 | 326.34 K | $557.28 M |
| 02/17/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.08 | 149.70 K | $553.65 M |
| 02/13/2026 | $6.14 | $6.11 (-0.49%) | $6.15 | $6.09 | 419.44 K | $553.65 M |
| 02/12/2026 | $6.20 | $6.16 (-0.65%) | $6.23 | $6.12 | 306.20 K | $558.19 M |
| 02/11/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.15 | 155.20 K | $560.00 M |
| 02/10/2026 | $6.19 | $6.18 (-0.16%) | $6.19 | $6.16 | 482.45 K | $560.00 M |
| 02/09/2026 | $6.12 | $6.17 (0.82%) | $6.19 | $6.10 | 300.61 K | $559.09 M |
| 02/06/2026 | $6.03 | $6.12 (1.49%) | $6.14 | $6.03 | 727.30 K | $554.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
