5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
-2.24%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
-1.73%
BlackRock Enhanced International Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.43 | $5.55 (2.21%) | $5.60 | $5.43 | 764.65 K | $502.91 M |
| 11/03/2026 | $5.38 | $5.36 (-0.37%) | $5.42 | $5.35 | 424.00 K | $485.69 M |
| 11/02/2026 | $5.46 | $5.39 (-1.28%) | $5.60 | $5.38 | 306.70 K | $488.41 M |
| 10/30/2026 | $5.48 | $5.42 (-1.09%) | $5.48 | $5.40 | 388.74 K | $491.13 M |
| 10/29/2026 | $5.48 | $5.50 (0.36%) | $5.50 | $5.45 | 226.35 K | $498.38 M |
| 10/28/2026 | $5.42 | $5.47 (0.92%) | $5.47 | $5.38 | 385.07 K | $495.66 M |
| 10/27/2026 | $5.39 | $5.40 (0.19%) | $5.44 | $5.37 | 269.20 K | $489.32 M |
| 10/26/2026 | $5.40 | $5.37 (-0.56%) | $5.43 | $5.36 | 210.62 K | $486.60 M |
| 10/23/2026 | $5.37 | $5.40 (0.56%) | $5.40 | $5.31 | 385.40 K | $489.32 M |
| 10/22/2026 | $5.47 | $5.42 (-0.91%) | $5.48 | $5.39 | 178.30 K | $491.13 M |
| 10/21/2026 | $5.48 | $5.49 (0.18%) | $5.49 | $5.44 | 195.70 K | $497.47 M |
| 10/20/2026 | $5.44 | $5.46 (0.37%) | $5.47 | $5.40 | 367.11 K | $494.75 M |
| 10/19/2026 | $5.48 | $5.42 (-1.09%) | $5.48 | $5.38 | 362.33 K | $491.13 M |
| 10/16/2026 | $5.50 | $5.48 (-0.36%) | $5.50 | $5.43 | 314.35 K | $496.57 M |
| 10/15/2026 | $5.54 | $5.49 (-0.9%) | $5.54 | $5.45 | 286.60 K | $497.47 M |
| 10/14/2026 | $5.62 | $5.56 (-1.07%) | $5.62 | $5.54 | 225.30 K | $503.82 M |
| 10/13/2026 | $5.68 | $5.64 (-0.7%) | $5.68 | $5.61 | 255.95 K | $511.07 M |
| 10/12/2026 | $5.77 | $5.65 (-2.08%) | $5.77 | $5.65 | 284.11 K | $511.97 M |
| 10/09/2026 | $5.70 | $5.73 (0.53%) | $5.76 | $5.64 | 605.70 K | $519.22 M |
| 10/08/2026 | $5.65 | $5.63 (-0.35%) | $5.68 | $5.61 | 599.70 K | $510.16 M |
| 10/07/2026 | $5.68 | $5.64 (-0.7%) | $5.68 | $5.57 | 190.30 K | $511.07 M |
| 10/06/2026 | $5.65 | $5.67 (0.35%) | $5.67 | $5.62 | 220.54 K | $513.78 M |
| 10/05/2026 | $5.62 | $5.63 (0.18%) | $5.65 | $5.57 | 336.22 K | $510.16 M |
| 10/02/2026 | $5.62 | $5.62 (0%) | $5.65 | $5.61 | 262.12 K | $509.25 M |
| 10/01/2026 | $5.63 | $5.59 (-0.71%) | $5.64 | $5.58 | 510.40 K | $506.53 M |
| 09/30/2026 | $5.75 | $5.63 (-2.09%) | $5.76 | $5.63 | 466.00 K | $510.16 M |
| 09/29/2026 | $5.71 | $5.71 (0%) | $5.71 | $5.65 | 303.90 K | $517.41 M |
| 09/28/2026 | $5.76 | $5.73 (-0.52%) | $5.76 | $5.69 | 293.10 K | $519.22 M |
| 09/25/2026 | $5.75 | $5.77 (0.35%) | $5.77 | $5.69 | 183.00 K | $522.85 M |
| 09/24/2026 | $5.76 | $5.72 (-0.69%) | $5.77 | $5.70 | 154.70 K | $518.31 M |
| 09/23/2026 | $5.84 | $5.76 (-1.37%) | $5.84 | $5.76 | 184.81 K | $521.94 M |
| 09/22/2026 | $5.86 | $5.85 (-0.17%) | $5.87 | $5.84 | 224.80 K | $530.09 M |
| 09/21/2026 | $5.78 | $5.85 (1.21%) | $5.86 | $5.77 | 210.23 K | $530.09 M |
| 09/18/2026 | $5.77 | $5.78 (0.17%) | $5.78 | $5.73 | 215.85 K | $523.75 M |
| 09/17/2026 | $5.73 | $5.76 (0.52%) | $5.79 | $5.72 | 146.41 K | $521.94 M |
| 09/16/2026 | $5.76 | $5.67 (-1.56%) | $5.79 | $5.67 | 342.05 K | $513.78 M |
| 09/15/2026 | $5.77 | $5.73 (-0.69%) | $5.78 | $5.73 | 337.82 K | $519.22 M |
| 09/14/2026 | $5.79 | $5.81 (0.35%) | $5.84 | $5.78 | 227.70 K | $526.47 M |
| 09/11/2026 | $5.84 | $5.82 (-0.34%) | $5.86 | $5.82 | 223.20 K | $527.38 M |
| 09/10/2026 | $5.87 | $5.79 (-1.36%) | $5.87 | $5.79 | 177.35 K | $524.66 M |
| 09/09/2026 | $5.88 | $5.90 (0.34%) | $5.92 | $5.88 | 231.10 K | $534.63 M |
| 09/08/2026 | $5.92 | $5.93 (0.17%) | $5.94 | $5.91 | 143.43 K | $537.34 M |
| 09/04/2026 | $5.91 | $5.91 (0%) | $5.94 | $5.91 | 129.65 K | $535.53 M |
| 09/03/2026 | $5.90 | $5.91 (0.17%) | $5.92 | $5.88 | 119.40 K | $535.53 M |
| 09/02/2026 | $5.88 | $5.86 (-0.34%) | $5.92 | $5.86 | 184.91 K | $531.00 M |
| 09/01/2026 | $5.92 | $5.88 (-0.68%) | $5.94 | $5.88 | 236.92 K | $532.81 M |
| 08/31/2026 | $5.95 | $5.93 (-0.34%) | $5.95 | $5.91 | 251.90 K | $537.34 M |
| 08/28/2026 | $5.93 | $5.94 (0.17%) | $5.95 | $5.88 | 216.11 K | $538.25 M |
| 08/27/2026 | $5.91 | $5.90 (-0.17%) | $5.92 | $5.85 | 263.14 K | $534.63 M |
| 08/26/2026 | $5.89 | $5.92 (0.51%) | $5.92 | $5.86 | 143.60 K | $536.44 M |
| 08/25/2026 | $5.87 | $5.88 (0.17%) | $5.91 | $5.86 | 124.11 K | $532.81 M |
| 08/24/2026 | $5.85 | $5.85 (0%) | $5.89 | $5.83 | 83.70 K | $530.09 M |
| 08/21/2026 | $5.82 | $5.85 (0.52%) | $5.85 | $5.81 | 89.52 K | $530.09 M |
| 08/20/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.76 | 132.40 K | $523.75 M |
| 08/19/2026 | $5.80 | $5.79 (-0.17%) | $5.83 | $5.76 | 247.42 K | $524.66 M |
| 08/18/2026 | $5.84 | $5.78 (-1.03%) | $5.84 | $5.78 | 203.40 K | $523.75 M |
| 08/17/2026 | $5.87 | $5.84 (-0.51%) | $5.88 | $5.84 | 124.40 K | $529.19 M |
| 08/14/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.85 | 95.40 K | $532.81 M |
| 08/13/2026 | $5.88 | $5.91 (0.51%) | $5.91 | $5.87 | 170.90 K | $535.53 M |
| 08/12/2026 | $5.91 | $5.87 (-0.68%) | $5.91 | $5.87 | 125.20 K | $531.91 M |
| 08/11/2026 | $5.88 | $5.89 (0.17%) | $5.90 | $5.86 | 174.30 K | $533.72 M |
| 08/10/2026 | $5.84 | $5.88 (0.68%) | $5.88 | $5.82 | 265.60 K | $532.81 M |
| 08/07/2026 | $5.80 | $5.84 (0.69%) | $5.84 | $5.78 | 219.51 K | $529.19 M |
| 08/06/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.77 | 196.90 K | $525.56 M |
| 08/05/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.76 | 381.73 K | $525.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
