5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-2.07%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
-0.87%
BlackRock Enhanced International Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.82 | $5.81 (-0.26%) | $5.82 | $5.81 | 10.70 K | |
| 08/06/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.77 | 196.90 K | $525.56 M |
| 08/05/2026 | $5.80 | $5.80 (0%) | $5.84 | $5.76 | 381.73 K | $525.56 M |
| 08/04/2026 | $5.82 | $5.78 (-0.69%) | $5.84 | $5.78 | 210.44 K | $523.75 M |
| 08/03/2026 | $5.81 | $5.80 (-0.17%) | $5.84 | $5.80 | 194.44 K | $525.56 M |
| 07/31/2026 | $5.80 | $5.78 (-0.34%) | $5.82 | $5.76 | 236.80 K | $523.75 M |
| 07/30/2026 | $5.67 | $5.75 (1.41%) | $5.76 | $5.67 | 169.26 K | $521.03 M |
| 07/29/2026 | $5.68 | $5.62 (-1.06%) | $5.71 | $5.60 | 237.01 K | $509.25 M |
| 07/28/2026 | $5.69 | $5.66 (-0.53%) | $5.72 | $5.62 | 381.80 K | $512.88 M |
| 07/27/2026 | $5.68 | $5.68 (0%) | $5.70 | $5.64 | 124.52 K | $514.69 M |
| 07/24/2026 | $5.65 | $5.65 (0%) | $5.67 | $5.63 | 143.20 K | $511.97 M |
| 07/23/2026 | $5.67 | $5.64 (-0.53%) | $5.69 | $5.61 | 249.40 K | $511.07 M |
| 07/22/2026 | $5.70 | $5.71 (0.18%) | $5.74 | $5.70 | 163.30 K | $517.41 M |
| 07/21/2026 | $5.72 | $5.71 (-0.17%) | $5.75 | $5.70 | 355.40 K | $517.41 M |
| 07/20/2026 | $5.72 | $5.69 (-0.52%) | $5.72 | $5.67 | 244.60 K | $515.60 M |
| 07/17/2026 | $5.66 | $5.67 (0.18%) | $5.70 | $5.65 | 208.02 K | $513.78 M |
| 07/16/2026 | $5.76 | $5.72 (-0.69%) | $5.79 | $5.70 | 147.51 K | $518.31 M |
| 07/15/2026 | $5.77 | $5.76 (-0.17%) | $5.79 | $5.75 | 150.22 K | $521.94 M |
| 07/14/2026 | $5.76 | $5.77 (0.17%) | $5.78 | $5.73 | 92.50 K | $522.85 M |
| 07/13/2026 | $5.82 | $5.74 (-1.37%) | $5.82 | $5.71 | 276.30 K | $520.13 M |
| 07/10/2026 | $5.84 | $5.83 (-0.17%) | $5.85 | $5.81 | 230.40 K | $528.28 M |
| 07/09/2026 | $5.77 | $5.82 (0.87%) | $5.82 | $5.75 | 180.90 K | $527.38 M |
| 07/08/2026 | $5.71 | $5.76 (0.88%) | $5.78 | $5.67 | 382.13 K | $521.94 M |
| 07/07/2026 | $5.78 | $5.76 (-0.35%) | $5.79 | $5.75 | 172.41 K | $521.94 M |
| 07/06/2026 | $5.74 | $5.78 (0.7%) | $5.80 | $5.74 | 143.70 K | $523.75 M |
| 07/02/2026 | $5.74 | $5.73 (-0.17%) | $5.80 | $5.72 | 215.50 K | $519.22 M |
| 07/01/2026 | $5.73 | $5.71 (-0.35%) | $5.75 | $5.69 | 260.00 K | $517.41 M |
| 06/30/2026 | $5.71 | $5.74 (0.53%) | $5.74 | $5.68 | 517.60 K | $520.13 M |
| 06/29/2026 | $5.68 | $5.67 (-0.18%) | $5.70 | $5.64 | 386.84 K | $513.78 M |
| 06/26/2026 | $5.62 | $5.66 (0.71%) | $5.66 | $5.60 | 194.93 K | $512.88 M |
| 06/25/2026 | $5.69 | $5.65 (-0.7%) | $5.70 | $5.64 | 268.90 K | $511.97 M |
| 06/24/2026 | $5.67 | $5.63 (-0.71%) | $5.67 | $5.60 | 261.68 K | $510.16 M |
| 06/23/2026 | $5.69 | $5.66 (-0.53%) | $5.71 | $5.63 | 342.50 K | $512.88 M |
| 06/22/2026 | $5.79 | $5.73 (-1.04%) | $5.79 | $5.71 | 309.34 K | $519.22 M |
| 06/18/2026 | $5.74 | $5.77 (0.52%) | $5.78 | $5.72 | 282.80 K | $522.85 M |
| 06/17/2026 | $5.78 | $5.71 (-1.21%) | $5.78 | $5.71 | 161.12 K | $517.41 M |
| 06/16/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.76 | 134.60 K | $521.94 M |
| 06/15/2026 | $5.83 | $5.81 (-0.34%) | $5.84 | $5.81 | 215.60 K | $526.47 M |
| 06/12/2026 | $5.75 | $5.81 (1.04%) | $5.85 | $5.75 | 426.61 K | $526.47 M |
| 06/11/2026 | $5.65 | $5.73 (1.42%) | $5.74 | $5.63 | 297.12 K | $519.22 M |
| 06/10/2026 | $5.67 | $5.61 (-1.06%) | $5.70 | $5.61 | 200.85 K | $508.35 M |
| 06/09/2026 | $5.70 | $5.66 (-0.7%) | $5.73 | $5.60 | 426.21 K | $512.88 M |
| 06/08/2026 | $5.68 | $5.64 (-0.7%) | $5.70 | $5.63 | 351.43 K | $511.07 M |
| 06/05/2026 | $5.73 | $5.65 (-1.4%) | $5.77 | $5.64 | 735.52 K | $511.97 M |
| 06/04/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.70 | 589.30 K | $523.75 M |
| 06/03/2026 | $5.83 | $5.78 (-0.86%) | $5.83 | $5.77 | 340.51 K | $523.75 M |
| 06/02/2026 | $5.75 | $5.82 (1.22%) | $5.84 | $5.75 | 619.05 K | $527.38 M |
| 06/01/2026 | $5.74 | $5.75 (0.17%) | $5.77 | $5.72 | 526.10 K | $521.03 M |
| 05/29/2026 | $5.78 | $5.77 (-0.17%) | $5.80 | $5.76 | 504.11 K | $522.85 M |
| 05/28/2026 | $5.73 | $5.76 (0.52%) | $5.79 | $5.71 | 189.20 K | $521.94 M |
| 05/27/2026 | $5.74 | $5.76 (0.35%) | $5.78 | $5.73 | 425.53 K | $521.94 M |
| 05/26/2026 | $5.74 | $5.73 (-0.17%) | $5.79 | $5.73 | 121.45 K | $519.22 M |
| 05/22/2026 | $5.74 | $5.71 (-0.52%) | $5.75 | $5.71 | 216.14 K | $517.41 M |
| 05/21/2026 | $5.69 | $5.75 (1.05%) | $5.75 | $5.67 | 250.60 K | $521.03 M |
| 05/20/2026 | $5.66 | $5.69 (0.53%) | $5.70 | $5.62 | 317.33 K | $515.60 M |
| 05/19/2026 | $5.63 | $5.63 (0%) | $5.64 | $5.60 | 216.80 K | $510.16 M |
| 05/18/2026 | $5.63 | $5.64 (0.18%) | $5.66 | $5.57 | 338.10 K | $511.07 M |
| 05/15/2026 | $5.70 | $5.59 (-1.93%) | $5.70 | $5.59 | 296.10 K | $506.53 M |
| 05/14/2026 | $5.80 | $5.76 (-0.69%) | $5.81 | $5.76 | 293.10 K | $521.94 M |
| 05/13/2026 | $5.81 | $5.78 (-0.52%) | $5.81 | $5.74 | 549.10 K | $523.75 M |
| 05/12/2026 | $5.77 | $5.81 (0.69%) | $5.81 | $5.74 | 204.22 K | $526.47 M |
| 05/11/2026 | $5.78 | $5.78 (0%) | $5.81 | $5.78 | 166.12 K | $523.75 M |
| 05/08/2026 | $5.82 | $5.81 (-0.17%) | $5.82 | $5.77 | 252.15 K | $526.47 M |
| 05/07/2026 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.75 | 767.60 K | $524.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
