5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+0.35%
BlackRock Enhanced International Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.79 | $5.73 (-1.04%) | $5.79 | $5.71 | 309.34 K | $519.22 M |
| 06/18/2026 | $5.74 | $5.77 (0.52%) | $5.78 | $5.72 | 282.80 K | $522.85 M |
| 06/17/2026 | $5.78 | $5.71 (-1.21%) | $5.78 | $5.71 | 161.12 K | $517.41 M |
| 06/16/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.76 | 134.60 K | $521.94 M |
| 06/15/2026 | $5.83 | $5.81 (-0.34%) | $5.84 | $5.81 | 215.60 K | $526.47 M |
| 06/12/2026 | $5.75 | $5.81 (1.04%) | $5.85 | $5.75 | 426.61 K | $526.47 M |
| 06/11/2026 | $5.65 | $5.73 (1.42%) | $5.74 | $5.63 | 297.12 K | $519.22 M |
| 06/10/2026 | $5.67 | $5.61 (-1.06%) | $5.70 | $5.61 | 200.85 K | $508.35 M |
| 06/09/2026 | $5.70 | $5.66 (-0.7%) | $5.73 | $5.60 | 426.21 K | $512.88 M |
| 06/08/2026 | $5.68 | $5.64 (-0.7%) | $5.70 | $5.63 | 351.43 K | $511.07 M |
| 06/05/2026 | $5.73 | $5.65 (-1.4%) | $5.77 | $5.64 | 735.52 K | $511.97 M |
| 06/04/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.70 | 589.30 K | $523.75 M |
| 06/03/2026 | $5.83 | $5.78 (-0.86%) | $5.83 | $5.77 | 340.51 K | $523.75 M |
| 06/02/2026 | $5.75 | $5.82 (1.22%) | $5.84 | $5.75 | 619.05 K | $527.38 M |
| 06/01/2026 | $5.74 | $5.75 (0.17%) | $5.77 | $5.72 | 526.10 K | $521.03 M |
| 05/29/2026 | $5.78 | $5.77 (-0.17%) | $5.80 | $5.76 | 504.11 K | $522.85 M |
| 05/28/2026 | $5.73 | $5.76 (0.52%) | $5.79 | $5.71 | 189.20 K | $521.94 M |
| 05/27/2026 | $5.74 | $5.76 (0.35%) | $5.78 | $5.73 | 425.53 K | $521.94 M |
| 05/26/2026 | $5.74 | $5.73 (-0.17%) | $5.79 | $5.73 | 121.45 K | $519.22 M |
| 05/22/2026 | $5.74 | $5.71 (-0.52%) | $5.75 | $5.71 | 216.14 K | $517.41 M |
| 05/21/2026 | $5.69 | $5.75 (1.05%) | $5.75 | $5.67 | 250.60 K | $521.03 M |
| 05/20/2026 | $5.66 | $5.69 (0.53%) | $5.70 | $5.62 | 317.33 K | $515.60 M |
| 05/19/2026 | $5.63 | $5.63 (0%) | $5.64 | $5.60 | 216.80 K | $510.16 M |
| 05/18/2026 | $5.63 | $5.64 (0.18%) | $5.66 | $5.57 | 338.10 K | $511.07 M |
| 05/15/2026 | $5.70 | $5.59 (-1.93%) | $5.70 | $5.59 | 296.10 K | $506.53 M |
| 05/14/2026 | $5.80 | $5.76 (-0.69%) | $5.81 | $5.76 | 293.10 K | $521.94 M |
| 05/13/2026 | $5.81 | $5.78 (-0.52%) | $5.81 | $5.74 | 549.10 K | $523.75 M |
| 05/12/2026 | $5.77 | $5.81 (0.69%) | $5.81 | $5.74 | 204.22 K | $526.47 M |
| 05/11/2026 | $5.78 | $5.78 (0%) | $5.81 | $5.78 | 166.12 K | $523.75 M |
| 05/08/2026 | $5.82 | $5.81 (-0.17%) | $5.82 | $5.77 | 252.15 K | $526.47 M |
| 05/07/2026 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.75 | 767.60 K | $524.66 M |
| 05/06/2026 | $5.81 | $5.83 (0.34%) | $5.85 | $5.78 | 355.24 K | $528.28 M |
| 05/05/2026 | $5.71 | $5.72 (0.18%) | $5.72 | $5.69 | 167.67 K | $518.31 M |
| 05/04/2026 | $5.74 | $5.68 (-1.05%) | $5.76 | $5.66 | 338.00 K | $514.69 M |
| 05/01/2026 | $5.75 | $5.75 (0%) | $5.78 | $5.73 | 307.27 K | $521.03 M |
| 04/30/2026 | $5.70 | $5.73 (0.53%) | $5.77 | $5.68 | 279.94 K | $519.22 M |
| 04/29/2026 | $5.66 | $5.66 (0%) | $5.67 | $5.63 | 306.15 K | $512.88 M |
| 04/28/2026 | $5.70 | $5.68 (-0.35%) | $5.71 | $5.66 | 227.13 K | $514.69 M |
| 04/27/2026 | $5.71 | $5.75 (0.7%) | $5.80 | $5.70 | 338.44 K | $521.03 M |
| 04/24/2026 | $5.70 | $5.71 (0.18%) | $5.72 | $5.69 | 198.10 K | $517.41 M |
| 04/23/2026 | $5.73 | $5.67 (-1.05%) | $5.73 | $5.63 | 630.61 K | $513.78 M |
| 04/22/2026 | $5.75 | $5.72 (-0.52%) | $5.77 | $5.71 | 131.90 K | $518.31 M |
| 04/21/2026 | $5.84 | $5.71 (-2.23%) | $5.84 | $5.70 | 266.41 K | $517.41 M |
| 04/20/2026 | $5.85 | $5.80 (-0.85%) | $5.90 | $5.80 | 526.85 K | $525.56 M |
| 04/17/2026 | $5.82 | $5.85 (0.52%) | $5.88 | $5.81 | 531.74 K | $530.09 M |
| 04/16/2026 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.71 | 280.85 K | $521.94 M |
| 04/15/2026 | $5.76 | $5.76 (0%) | $5.77 | $5.73 | 301.73 K | $521.94 M |
| 04/14/2026 | $5.80 | $5.82 (0.34%) | $5.84 | $5.80 | 243.30 K | $527.38 M |
| 04/13/2026 | $5.66 | $5.76 (1.77%) | $5.76 | $5.65 | 218.40 K | $521.94 M |
| 04/10/2026 | $5.70 | $5.69 (-0.18%) | $5.74 | $5.68 | 321.94 K | $515.60 M |
| 04/09/2026 | $5.66 | $5.68 (0.35%) | $5.70 | $5.64 | 211.41 K | $514.69 M |
| 04/08/2026 | $5.58 | $5.67 (1.61%) | $5.68 | $5.57 | 414.18 K | $513.78 M |
| 04/07/2026 | $5.45 | $5.46 (0.18%) | $5.48 | $5.39 | 272.70 K | $494.75 M |
| 04/06/2026 | $5.43 | $5.46 (0.55%) | $5.48 | $5.43 | 272.31 K | $494.75 M |
| 04/02/2026 | $5.45 | $5.44 (-0.18%) | $5.50 | $5.40 | 303.70 K | $492.94 M |
| 04/01/2026 | $5.47 | $5.52 (0.91%) | $5.56 | $5.46 | 407.44 K | $500.19 M |
| 03/31/2026 | $5.30 | $5.41 (2.08%) | $5.42 | $5.27 | 526.70 K | $490.22 M |
| 03/30/2026 | $5.24 | $5.22 (-0.38%) | $5.26 | $5.19 | 467.94 K | $473.01 M |
| 03/27/2026 | $5.28 | $5.21 (-1.33%) | $5.28 | $5.20 | 336.40 K | $472.10 M |
| 03/26/2026 | $5.35 | $5.30 (-0.93%) | $5.39 | $5.30 | 294.90 K | $480.26 M |
| 03/25/2026 | $5.41 | $5.40 (-0.18%) | $5.46 | $5.40 | 254.51 K | $489.32 M |
| 03/24/2026 | $5.31 | $5.35 (0.75%) | $5.36 | $5.31 | 667.20 K | $484.79 M |
| 03/23/2026 | $5.37 | $5.33 (-0.74%) | $5.39 | $5.31 | 523.62 K | $482.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
