5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
-10.46%
YEAR-TO-DATE PERFORMANCE
-9.69%
1 YEAR PERFORMANCE
-13.05%
Blackstone Long-Short Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.02 | $10.95 (-0.59%) | $11.02 | $10.93 | 25.82 K | $139.22 M |
| 05/05/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.92 | 160.22 K | $138.90 M |
| 05/04/2026 | $10.99 | $10.93 (-0.55%) | $11.05 | $10.92 | 50.90 K | $138.90 M |
| 05/01/2026 | $11.00 | $11.02 (0.18%) | $11.05 | $10.98 | 45.62 K | $140.05 M |
| 04/30/2026 | $10.88 | $11.02 (1.29%) | $11.03 | $10.86 | 57.66 K | $140.05 M |
| 04/29/2026 | $10.82 | $10.89 (0.65%) | $10.92 | $10.78 | 50.24 K | $138.39 M |
| 04/28/2026 | $10.89 | $10.89 (0%) | $10.95 | $10.80 | 49.80 K | $138.39 M |
| 04/27/2026 | $10.91 | $10.90 (-0.09%) | $10.95 | $10.83 | 61.75 K | $138.52 M |
| 04/24/2026 | $10.92 | $10.86 (-0.55%) | $10.98 | $10.81 | 63.92 K | $138.01 M |
| 04/23/2026 | $10.92 | $10.86 (-0.55%) | $10.98 | $10.85 | 92.30 K | $138.01 M |
| 04/22/2026 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.95 | 39.65 K | $139.66 M |
| 04/21/2026 | $11.15 | $11.01 (-1.26%) | $11.15 | $10.97 | 49.70 K | $139.92 M |
| 04/20/2026 | $11.12 | $11.10 (-0.18%) | $11.16 | $11.09 | 51.50 K | $141.06 M |
| 04/17/2026 | $11.05 | $11.08 (0.27%) | $11.12 | $11.00 | 36.92 K | $140.81 M |
| 04/16/2026 | $10.94 | $10.99 (0.46%) | $11.05 | $10.91 | 62.30 K | $139.66 M |
| 04/15/2026 | $10.96 | $10.98 (0.18%) | $11.01 | $10.95 | 56.10 K | $139.54 M |
| 04/14/2026 | $10.99 | $10.96 (-0.27%) | $11.01 | $10.93 | 50.91 K | $139.28 M |
| 04/13/2026 | $10.91 | $10.91 (0%) | $10.95 | $10.81 | 50.21 K | $138.65 M |
| 04/10/2026 | $10.88 | $10.89 (0.09%) | $10.97 | $10.81 | 93.53 K | $138.39 M |
| 04/09/2026 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.84 | 83.22 K | $138.90 M |
| 04/08/2026 | $10.95 | $10.92 (-0.27%) | $10.96 | $10.84 | 37.40 K | $138.77 M |
| 04/07/2026 | $10.77 | $10.77 (0%) | $10.83 | $10.69 | 38.53 K | $136.87 M |
| 04/06/2026 | $10.78 | $10.74 (-0.37%) | $10.83 | $10.65 | 60.80 K | $136.49 M |
| 04/02/2026 | $10.79 | $10.75 (-0.37%) | $10.92 | $10.57 | 47.41 K | $136.61 M |
| 04/01/2026 | $10.88 | $10.87 (-0.09%) | $10.97 | $10.78 | 89.40 K | $138.14 M |
| 03/31/2026 | $10.62 | $10.90 (2.64%) | $10.93 | $10.60 | 101.85 K | $138.52 M |
| 03/30/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.52 | 198.40 K | $135.09 M |
| 03/27/2026 | $10.54 | $10.61 (0.66%) | $10.63 | $10.51 | 137.70 K | $134.83 M |
| 03/26/2026 | $10.64 | $10.62 (-0.19%) | $10.72 | $10.53 | 190.55 K | $134.96 M |
| 03/25/2026 | $10.57 | $10.70 (1.23%) | $10.75 | $10.56 | 101.83 K | $135.98 M |
| 03/24/2026 | $10.46 | $10.57 (1.05%) | $10.60 | $10.45 | 89.00 K | $134.33 M |
| 03/23/2026 | $10.62 | $10.64 (0.19%) | $10.75 | $10.61 | 49.44 K | $135.22 M |
| 03/20/2026 | $10.57 | $10.61 (0.38%) | $10.66 | $10.53 | 95.00 K | $134.83 M |
| 03/19/2026 | $10.62 | $10.63 (0.09%) | $10.66 | $10.60 | 35.54 K | $135.09 M |
| 03/18/2026 | $10.68 | $10.65 (-0.28%) | $10.70 | $10.62 | 27.53 K | $135.34 M |
| 03/17/2026 | $10.58 | $10.65 (0.66%) | $10.67 | $10.58 | 48.82 K | $135.34 M |
| 03/16/2026 | $10.45 | $10.61 (1.53%) | $10.63 | $10.40 | 107.43 K | $134.83 M |
| 03/13/2026 | $10.70 | $10.64 (-0.56%) | $10.71 | $10.59 | 65.60 K | $135.22 M |
| 03/12/2026 | $10.66 | $10.70 (0.38%) | $10.74 | $10.65 | 103.32 K | $135.98 M |
| 03/11/2026 | $10.65 | $10.71 (0.56%) | $10.71 | $10.53 | 167.80 K | $136.11 M |
| 03/10/2026 | $10.53 | $10.58 (0.47%) | $10.68 | $10.48 | 102.24 K | $134.45 M |
| 03/09/2026 | $10.46 | $10.58 (1.15%) | $10.58 | $10.38 | 163.90 K | $134.45 M |
| 03/06/2026 | $10.74 | $10.53 (-1.96%) | $10.80 | $10.52 | 265.42 K | $133.82 M |
| 03/05/2026 | $10.81 | $10.76 (-0.46%) | $10.84 | $10.72 | 126.30 K | $136.74 M |
| 03/04/2026 | $10.68 | $10.81 (1.22%) | $10.92 | $10.68 | 187.50 K | $137.38 M |
| 03/03/2026 | $10.72 | $10.76 (0.37%) | $10.79 | $10.70 | 88.30 K | $136.74 M |
| 03/02/2026 | $10.77 | $10.79 (0.19%) | $10.84 | $10.72 | 126.44 K | $137.12 M |
| 02/27/2026 | $10.91 | $10.84 (-0.64%) | $10.96 | $10.83 | 86.21 K | $137.76 M |
| 02/26/2026 | $10.93 | $10.91 (-0.18%) | $10.99 | $10.90 | 242.20 K | $138.65 M |
| 02/25/2026 | $11.02 | $10.97 (-0.45%) | $11.03 | $10.93 | 190.60 K | $139.41 M |
| 02/24/2026 | $10.97 | $10.99 (0.18%) | $11.00 | $10.96 | 63.02 K | $139.66 M |
| 02/23/2026 | $11.04 | $11.00 (-0.36%) | $11.06 | $10.98 | 132.90 K | $139.79 M |
| 02/20/2026 | $11.16 | $11.07 (-0.81%) | $11.20 | $11.06 | 289.00 K | $140.68 M |
| 02/19/2026 | $11.22 | $11.22 (0%) | $11.27 | $11.22 | 69.20 K | $142.59 M |
| 02/18/2026 | $11.26 | $11.26 (0%) | $11.31 | $11.24 | 190.31 K | $143.10 M |
| 02/17/2026 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.24 | 68.70 K | $142.97 M |
| 02/13/2026 | $11.26 | $11.29 (0.27%) | $11.32 | $11.26 | 75.50 K | $143.48 M |
| 02/12/2026 | $11.31 | $11.26 (-0.44%) | $11.32 | $11.25 | 123.60 K | $143.10 M |
| 02/11/2026 | $11.28 | $11.27 (-0.09%) | $11.34 | $11.27 | 119.30 K | $143.22 M |
| 02/10/2026 | $11.29 | $11.27 (-0.18%) | $11.29 | $11.23 | 144.40 K | $143.22 M |
| 02/09/2026 | $11.31 | $11.25 (-0.53%) | $11.34 | $11.25 | 165.00 K | $142.97 M |
| 02/06/2026 | $11.31 | $11.34 (0.27%) | $11.37 | $11.31 | 32.90 K | $144.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
