5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
-3.39%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
-9.69%
1 YEAR PERFORMANCE
-15.56%
Blackstone Long-Short Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.80 | $10.80 (-0.05%) | $10.80 | $10.80 | 2.77 K | |
| 08/06/2026 | $10.82 | $10.79 (-0.28%) | $10.83 | $10.76 | 31.60 K | $137.12 M |
| 08/05/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.77 | 54.04 K | $137.63 M |
| 08/04/2026 | $10.73 | $10.83 (0.93%) | $10.84 | $10.73 | 77.20 K | $137.63 M |
| 08/03/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.70 | 49.60 K | $136.61 M |
| 07/31/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.64 | 48.70 K | $136.23 M |
| 07/30/2026 | $10.65 | $10.72 (0.66%) | $10.74 | $10.64 | 79.00 K | $136.23 M |
| 07/29/2026 | $10.66 | $10.65 (-0.09%) | $10.69 | $10.64 | 29.60 K | $135.34 M |
| 07/28/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.63 | 81.60 K | $135.98 M |
| 07/27/2026 | $10.67 | $10.67 (0%) | $10.71 | $10.64 | 45.80 K | $135.60 M |
| 07/24/2026 | $10.65 | $10.65 (0%) | $10.72 | $10.63 | 71.16 K | $135.34 M |
| 07/23/2026 | $10.78 | $10.73 (-0.46%) | $10.79 | $10.72 | 63.02 K | $136.36 M |
| 07/22/2026 | $10.81 | $10.80 (-0.09%) | $10.82 | $10.77 | 55.70 K | $137.25 M |
| 07/21/2026 | $10.74 | $10.81 (0.65%) | $10.85 | $10.74 | 111.90 K | $137.38 M |
| 07/20/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.68 | 39.90 K | $136.61 M |
| 07/17/2026 | $10.78 | $10.73 (-0.46%) | $10.79 | $10.73 | 78.83 K | $136.36 M |
| 07/16/2026 | $10.81 | $10.81 (0%) | $10.83 | $10.79 | 50.74 K | $137.38 M |
| 07/15/2026 | $10.81 | $10.83 (0.19%) | $10.84 | $10.81 | 31.61 K | $137.63 M |
| 07/14/2026 | $10.79 | $10.83 (0.37%) | $10.85 | $10.79 | 70.70 K | $137.63 M |
| 07/13/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.79 | 85.53 K | $137.25 M |
| 07/10/2026 | $10.83 | $10.83 (0%) | $10.89 | $10.80 | 72.40 K | $137.63 M |
| 07/09/2026 | $10.81 | $10.84 (0.28%) | $10.84 | $10.81 | 53.51 K | $137.76 M |
| 07/08/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.80 | 77.55 K | $137.63 M |
| 07/07/2026 | $10.89 | $10.81 (-0.73%) | $10.89 | $10.58 | 106.70 K | $137.38 M |
| 07/06/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.84 | 55.20 K | $138.27 M |
| 07/02/2026 | $10.86 | $10.86 (0%) | $10.92 | $10.84 | 23.70 K | $138.01 M |
| 07/01/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.85 | 48.00 K | $138.27 M |
| 06/30/2026 | $10.83 | $10.88 (0.46%) | $10.89 | $10.83 | 57.80 K | $138.27 M |
| 06/29/2026 | $10.83 | $10.86 (0.28%) | $10.88 | $10.80 | 52.90 K | $138.01 M |
| 06/26/2026 | $10.84 | $10.83 (-0.09%) | $10.85 | $10.80 | 20.70 K | $137.63 M |
| 06/25/2026 | $10.86 | $10.84 (-0.18%) | $10.87 | $10.80 | 28.10 K | $137.76 M |
| 06/24/2026 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.79 | 33.20 K | $137.38 M |
| 06/23/2026 | $10.79 | $10.82 (0.28%) | $10.83 | $10.77 | 15.10 K | $137.50 M |
| 06/22/2026 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.85 | 33.40 K | $138.39 M |
| 06/18/2026 | $10.84 | $10.87 (0.28%) | $10.87 | $10.84 | 46.72 K | $138.14 M |
| 06/17/2026 | $10.84 | $10.84 (0%) | $10.89 | $10.83 | 88.92 K | $137.76 M |
| 06/16/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.84 | 27.90 K | $137.88 M |
| 06/15/2026 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.84 | 32.41 K | $137.76 M |
| 06/12/2026 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.82 | 32.40 K | $137.50 M |
| 06/11/2026 | $10.82 | $10.82 (0%) | $10.87 | $10.81 | 37.23 K | $137.50 M |
| 06/10/2026 | $10.78 | $10.83 (0.46%) | $10.87 | $10.78 | 48.04 K | $137.63 M |
| 06/09/2026 | $10.82 | $10.82 (0%) | $10.87 | $10.81 | 39.32 K | $137.50 M |
| 06/08/2026 | $10.79 | $10.82 (0.28%) | $10.87 | $10.74 | 24.80 K | $137.50 M |
| 06/05/2026 | $10.80 | $10.79 (-0.09%) | $10.86 | $10.79 | 88.11 K | $137.12 M |
| 06/04/2026 | $10.82 | $10.83 (0.09%) | $10.87 | $10.82 | 89.21 K | $137.63 M |
| 06/03/2026 | $10.85 | $10.85 (0%) | $10.91 | $10.81 | 84.70 K | $137.88 M |
| 06/02/2026 | $10.85 | $10.86 (0.09%) | $10.90 | $10.84 | 85.30 K | $138.01 M |
| 06/01/2026 | $10.88 | $10.86 (-0.18%) | $10.92 | $10.85 | 62.80 K | $138.01 M |
| 05/29/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.87 | 44.01 K | $138.65 M |
| 05/28/2026 | $10.86 | $10.92 (0.55%) | $10.93 | $10.86 | 30.60 K | $138.77 M |
| 05/27/2026 | $10.85 | $10.88 (0.28%) | $10.90 | $10.85 | 24.34 K | $138.27 M |
| 05/26/2026 | $10.93 | $10.86 (-0.64%) | $10.93 | $10.83 | 58.92 K | $138.01 M |
| 05/22/2026 | $10.83 | $10.84 (0.09%) | $10.89 | $10.82 | 29.22 K | $137.76 M |
| 05/21/2026 | $10.80 | $10.82 (0.19%) | $10.90 | $10.75 | 39.94 K | $137.50 M |
| 05/20/2026 | $10.86 | $10.90 (0.37%) | $10.92 | $10.86 | 81.10 K | $138.52 M |
| 05/19/2026 | $10.86 | $10.82 (-0.37%) | $10.91 | $10.80 | 53.60 K | $137.50 M |
| 05/18/2026 | $10.90 | $10.87 (-0.28%) | $10.91 | $10.86 | 37.63 K | $138.14 M |
| 05/15/2026 | $10.90 | $10.90 (0%) | $10.95 | $10.90 | 65.00 K | $138.52 M |
| 05/14/2026 | $10.90 | $10.93 (0.28%) | $10.96 | $10.87 | 60.17 K | $138.90 M |
| 05/13/2026 | $10.90 | $10.90 (0%) | $10.95 | $10.89 | 106.03 K | $138.52 M |
| 05/12/2026 | $10.87 | $10.89 (0.18%) | $10.92 | $10.87 | 40.90 K | $138.39 M |
| 05/11/2026 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.88 | 33.60 K | $138.77 M |
| 05/08/2026 | $10.90 | $10.95 (0.46%) | $10.98 | $10.89 | 99.32 K | $139.16 M |
| 05/07/2026 | $10.98 | $10.90 (-0.73%) | $10.98 | $10.90 | 52.92 K | $138.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
