Blackstone / GSO Long-Short Credit Income Fund (BGX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.4

$10.58

5 DAY PERFORMANCE

-0.19%

1 MONTH PERFORMANCE

+0.10%

3 MONTH PERFORMANCE

-2.77%

6 MONTH PERFORMANCE

-3.66%

YEAR-TO-DATE PERFORMANCE

-9.69%

1 YEAR PERFORMANCE

-10.54%

Blackstone Long-Short Credit Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.68	$10.61 (-0.66%)	$10.68	$10.54	98.68 K	$134.83 M
11/04/2026	$10.57	$10.65 (0.76%)	$10.70	$10.53	77.10 K	$135.34 M
11/03/2026	$10.54	$10.58 (0.38%)	$10.61	$10.50	58.20 K	$134.45 M
11/02/2026	$10.49	$10.58 (0.86%)	$10.62	$10.49	86.00 K	$134.45 M
10/30/2026	$10.42	$10.55 (1.25%)	$10.60	$10.42	157.39 K	$134.07 M
10/29/2026	$10.57	$10.55 (-0.19%)	$10.57	$10.42	121.10 K	$134.07 M
10/28/2026	$10.46	$10.57 (1.05%)	$10.58	$10.41	99.90 K	$134.33 M
10/27/2026	$10.38	$10.50 (1.16%)	$10.50	$10.37	44.84 K	$133.44 M
10/26/2026	$10.40	$10.38 (-0.19%)	$10.40	$10.33	95.03 K	$131.91 M
10/23/2026	$10.35	$10.42 (0.68%)	$10.42	$10.33	155.60 K	$132.42 M
10/22/2026	$10.42	$10.48 (0.58%)	$10.48	$10.42	185.53 K	$133.18 M
10/21/2026	$10.41	$10.49 (0.77%)	$10.50	$10.41	229.85 K	$133.31 M
10/20/2026	$10.39	$10.38 (-0.1%)	$10.41	$10.37	180.90 K	$131.91 M
10/19/2026	$10.43	$10.39 (-0.38%)	$10.44	$10.39	107.10 K	$132.04 M
10/16/2026	$10.43	$10.42 (-0.1%)	$10.46	$10.39	72.03 K	$132.42 M
10/15/2026	$10.40	$10.45 (0.48%)	$10.48	$10.37	80.71 K	$132.80 M
10/14/2026	$10.47	$10.42 (-0.48%)	$10.51	$10.41	109.90 K	$132.42 M
10/13/2026	$10.52	$10.51 (-0.1%)	$10.52	$10.46	50.30 K	$133.56 M
10/12/2026	$10.58	$10.51 (-0.66%)	$10.58	$10.47	83.93 K	$133.56 M
10/09/2026	$10.52	$10.55 (0.29%)	$10.56	$10.50	40.70 K	$134.07 M
10/08/2026	$10.56	$10.54 (-0.19%)	$10.60	$10.52	69.58 K	$133.95 M
10/07/2026	$10.60	$10.56 (-0.38%)	$10.60	$10.56	91.32 K	$134.20 M
10/06/2026	$10.57	$10.62 (0.47%)	$10.62	$10.54	159.00 K	$134.96 M
10/05/2026	$10.51	$10.52 (0.1%)	$10.60	$10.50	104.52 K	$133.69 M
10/02/2026	$10.53	$10.54 (0.09%)	$10.56	$10.53	64.96 K	$133.95 M
10/01/2026	$10.53	$10.52 (-0.09%)	$10.53	$10.47	47.60 K	$133.69 M
09/30/2026	$10.52	$10.56 (0.38%)	$10.57	$10.51	121.10 K	$134.20 M
09/29/2026	$10.49	$10.51 (0.19%)	$10.59	$10.49	103.00 K	$133.56 M
09/28/2026	$10.56	$10.52 (-0.38%)	$10.56	$10.48	48.92 K	$133.69 M
09/25/2026	$10.52	$10.61 (0.86%)	$10.61	$10.50	44.20 K	$134.83 M
09/24/2026	$10.52	$10.51 (-0.1%)	$10.52	$10.47	104.00 K	$133.56 M
09/23/2026	$10.63	$10.52 (-1.03%)	$10.63	$10.52	72.01 K	$133.69 M
09/22/2026	$10.70	$10.71 (0.09%)	$10.71	$10.68	163.91 K	$136.11 M
09/21/2026	$10.68	$10.70 (0.19%)	$10.70	$10.67	30.43 K	$135.98 M
09/18/2026	$10.69	$10.70 (0.09%)	$10.70	$10.63	32.75 K	$135.98 M
09/17/2026	$10.64	$10.68 (0.38%)	$10.70	$10.64	23.60 K	$135.72 M
09/16/2026	$10.57	$10.64 (0.66%)	$10.65	$10.57	66.70 K	$135.22 M
09/15/2026	$10.61	$10.62 (0.09%)	$10.68	$10.60	69.20 K	$134.96 M
09/14/2026	$10.60	$10.62 (0.19%)	$10.67	$10.60	76.40 K	$134.96 M
09/11/2026	$10.64	$10.62 (-0.19%)	$10.72	$10.59	56.70 K	$134.96 M
09/10/2026	$10.63	$10.63 (0%)	$10.66	$10.59	62.20 K	$135.09 M
09/09/2026	$10.66	$10.66 (0%)	$10.70	$10.62	133.40 K	$135.47 M
09/08/2026	$10.67	$10.66 (-0.09%)	$10.70	$10.63	39.51 K	$135.47 M
09/04/2026	$10.69	$10.69 (0%)	$10.73	$10.66	58.50 K	$135.85 M
09/03/2026	$10.73	$10.71 (-0.19%)	$10.73	$10.69	78.93 K	$136.11 M
09/02/2026	$10.71	$10.73 (0.19%)	$10.76	$10.71	57.87 K	$136.36 M
09/01/2026	$10.73	$10.73 (0%)	$10.80	$10.70	104.60 K	$136.36 M
08/31/2026	$10.74	$10.75 (0.09%)	$10.78	$10.72	87.61 K	$136.61 M
08/28/2026	$10.75	$10.77 (0.19%)	$10.77	$10.72	52.75 K	$136.87 M
08/27/2026	$10.75	$10.72 (-0.28%)	$10.80	$10.71	34.40 K	$136.23 M
08/26/2026	$10.77	$10.75 (-0.19%)	$10.80	$10.65	123.34 K	$136.61 M
08/25/2026	$10.76	$10.75 (-0.09%)	$10.78	$10.73	67.51 K	$136.61 M
08/24/2026	$10.73	$10.73 (0%)	$10.74	$10.71	65.20 K	$136.36 M
08/21/2026	$10.77	$10.79 (0.19%)	$10.85	$10.77	73.44 K	$137.12 M
08/20/2026	$10.83	$10.80 (-0.28%)	$10.93	$10.80	54.31 K	$137.25 M
08/19/2026	$10.88	$10.88 (0%)	$10.91	$10.83	57.14 K	$138.27 M
08/18/2026	$10.84	$10.85 (0.09%)	$10.93	$10.81	119.41 K	$137.88 M
08/17/2026	$10.93	$10.84 (-0.82%)	$10.93	$10.83	57.54 K	$137.76 M
08/14/2026	$10.90	$10.91 (0.09%)	$10.94	$10.86	21.30 K	$138.65 M
08/13/2026	$10.92	$10.90 (-0.18%)	$10.92	$10.85	40.77 K	$138.52 M
08/12/2026	$10.85	$10.90 (0.46%)	$10.92	$10.85	46.50 K	$138.52 M
08/11/2026	$10.82	$10.87 (0.46%)	$10.87	$10.82	47.62 K	$138.14 M
08/10/2026	$10.83	$10.85 (0.18%)	$10.85	$10.82	50.20 K	$137.88 M
08/07/2026	$10.80	$10.83 (0.28%)	$10.83	$10.76	18.60 K	$137.63 M
08/06/2026	$10.82	$10.79 (-0.28%)	$10.83	$10.76	31.60 K	$137.12 M
08/05/2026	$10.82	$10.83 (0.09%)	$10.83	$10.77	54.04 K	$137.63 M