5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-3.13%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
-9.69%
1 YEAR PERFORMANCE
-14.81%
Blackstone Long-Short Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.67 | 17.28 K | $135.85 M |
| 09/18/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.63 | 32.75 K | $135.98 M |
| 09/17/2026 | $10.64 | $10.68 (0.38%) | $10.70 | $10.64 | 23.60 K | $135.72 M |
| 09/16/2026 | $10.57 | $10.64 (0.66%) | $10.65 | $10.57 | 66.70 K | $135.22 M |
| 09/15/2026 | $10.61 | $10.62 (0.09%) | $10.68 | $10.60 | 69.20 K | $134.96 M |
| 09/14/2026 | $10.60 | $10.62 (0.19%) | $10.67 | $10.60 | 76.40 K | $134.96 M |
| 09/11/2026 | $10.64 | $10.62 (-0.19%) | $10.72 | $10.59 | 56.70 K | $134.96 M |
| 09/10/2026 | $10.63 | $10.63 (0%) | $10.66 | $10.59 | 62.20 K | $135.09 M |
| 09/09/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.62 | 133.40 K | $135.47 M |
| 09/08/2026 | $10.67 | $10.66 (-0.09%) | $10.70 | $10.63 | 39.51 K | $135.47 M |
| 09/04/2026 | $10.69 | $10.69 (0%) | $10.73 | $10.66 | 58.50 K | $135.85 M |
| 09/03/2026 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.69 | 78.93 K | $136.11 M |
| 09/02/2026 | $10.71 | $10.73 (0.19%) | $10.76 | $10.71 | 57.87 K | $136.36 M |
| 09/01/2026 | $10.73 | $10.73 (0%) | $10.80 | $10.70 | 104.60 K | $136.36 M |
| 08/31/2026 | $10.74 | $10.75 (0.09%) | $10.78 | $10.72 | 87.61 K | $136.61 M |
| 08/28/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.72 | 52.75 K | $136.87 M |
| 08/27/2026 | $10.75 | $10.72 (-0.28%) | $10.80 | $10.71 | 34.40 K | $136.23 M |
| 08/26/2026 | $10.77 | $10.75 (-0.19%) | $10.80 | $10.65 | 123.34 K | $136.61 M |
| 08/25/2026 | $10.76 | $10.75 (-0.09%) | $10.78 | $10.73 | 67.51 K | $136.61 M |
| 08/24/2026 | $10.73 | $10.73 (0%) | $10.74 | $10.71 | 65.20 K | $136.36 M |
| 08/21/2026 | $10.77 | $10.79 (0.19%) | $10.85 | $10.77 | 73.44 K | $137.12 M |
| 08/20/2026 | $10.83 | $10.80 (-0.28%) | $10.93 | $10.80 | 54.31 K | $137.25 M |
| 08/19/2026 | $10.88 | $10.88 (0%) | $10.91 | $10.83 | 57.14 K | $138.27 M |
| 08/18/2026 | $10.84 | $10.85 (0.09%) | $10.93 | $10.81 | 119.41 K | $137.88 M |
| 08/17/2026 | $10.93 | $10.84 (-0.82%) | $10.93 | $10.83 | 57.54 K | $137.76 M |
| 08/14/2026 | $10.90 | $10.91 (0.09%) | $10.94 | $10.86 | 21.30 K | $138.65 M |
| 08/13/2026 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.85 | 40.77 K | $138.52 M |
| 08/12/2026 | $10.85 | $10.90 (0.46%) | $10.92 | $10.85 | 46.50 K | $138.52 M |
| 08/11/2026 | $10.82 | $10.87 (0.46%) | $10.87 | $10.82 | 47.62 K | $138.14 M |
| 08/10/2026 | $10.83 | $10.85 (0.18%) | $10.85 | $10.82 | 50.20 K | $137.88 M |
| 08/07/2026 | $10.80 | $10.83 (0.28%) | $10.83 | $10.76 | 18.60 K | $137.63 M |
| 08/06/2026 | $10.82 | $10.79 (-0.28%) | $10.83 | $10.76 | 31.60 K | $137.12 M |
| 08/05/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.77 | 54.04 K | $137.63 M |
| 08/04/2026 | $10.73 | $10.83 (0.93%) | $10.84 | $10.73 | 77.20 K | $137.63 M |
| 08/03/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.70 | 49.60 K | $136.61 M |
| 07/31/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.64 | 48.70 K | $136.23 M |
| 07/30/2026 | $10.65 | $10.72 (0.66%) | $10.74 | $10.64 | 79.00 K | $136.23 M |
| 07/29/2026 | $10.66 | $10.65 (-0.09%) | $10.69 | $10.64 | 29.60 K | $135.34 M |
| 07/28/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.63 | 81.60 K | $135.98 M |
| 07/27/2026 | $10.67 | $10.67 (0%) | $10.71 | $10.64 | 45.80 K | $135.60 M |
| 07/24/2026 | $10.65 | $10.65 (0%) | $10.72 | $10.63 | 71.16 K | $135.34 M |
| 07/23/2026 | $10.78 | $10.73 (-0.46%) | $10.79 | $10.72 | 63.02 K | $136.36 M |
| 07/22/2026 | $10.81 | $10.80 (-0.09%) | $10.82 | $10.77 | 55.70 K | $137.25 M |
| 07/21/2026 | $10.74 | $10.81 (0.65%) | $10.85 | $10.74 | 111.90 K | $137.38 M |
| 07/20/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.68 | 39.90 K | $136.61 M |
| 07/17/2026 | $10.78 | $10.73 (-0.46%) | $10.79 | $10.73 | 78.83 K | $136.36 M |
| 07/16/2026 | $10.81 | $10.81 (0%) | $10.83 | $10.79 | 50.74 K | $137.38 M |
| 07/15/2026 | $10.81 | $10.83 (0.19%) | $10.84 | $10.81 | 31.61 K | $137.63 M |
| 07/14/2026 | $10.79 | $10.83 (0.37%) | $10.85 | $10.79 | 70.70 K | $137.63 M |
| 07/13/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.79 | 85.53 K | $137.25 M |
| 07/10/2026 | $10.83 | $10.83 (0%) | $10.89 | $10.80 | 72.40 K | $137.63 M |
| 07/09/2026 | $10.81 | $10.84 (0.28%) | $10.84 | $10.81 | 53.51 K | $137.76 M |
| 07/08/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.80 | 77.55 K | $137.63 M |
| 07/07/2026 | $10.89 | $10.81 (-0.73%) | $10.89 | $10.58 | 106.70 K | $137.38 M |
| 07/06/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.84 | 55.20 K | $138.27 M |
| 07/02/2026 | $10.86 | $10.86 (0%) | $10.92 | $10.84 | 23.70 K | $138.01 M |
| 07/01/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.85 | 48.00 K | $138.27 M |
| 06/30/2026 | $10.83 | $10.88 (0.46%) | $10.89 | $10.83 | 57.80 K | $138.27 M |
| 06/29/2026 | $10.83 | $10.86 (0.28%) | $10.88 | $10.80 | 52.90 K | $138.01 M |
| 06/26/2026 | $10.84 | $10.83 (-0.09%) | $10.85 | $10.80 | 20.70 K | $137.63 M |
| 06/25/2026 | $10.86 | $10.84 (-0.18%) | $10.87 | $10.80 | 28.10 K | $137.76 M |
| 06/24/2026 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.79 | 33.20 K | $137.38 M |
| 06/23/2026 | $10.79 | $10.82 (0.28%) | $10.83 | $10.77 | 15.10 K | $137.50 M |
| 06/22/2026 | $10.91 | $10.89 (-0.18%) | $10.91 | $10.85 | 33.40 K | $138.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
