5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
-8.13%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-10.66%
BlackRock Floating Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.98 | $10.96 (-0.18%) | $10.99 | $10.92 | 64.96 K | $292.27 M |
| 05/05/2026 | $10.92 | $10.93 (0.09%) | $10.93 | $10.88 | 80.91 K | $292.00 M |
| 05/04/2026 | $11.01 | $10.86 (-1.36%) | $11.04 | $10.83 | 230.72 K | $290.13 M |
| 05/01/2026 | $11.02 | $11.07 (0.45%) | $11.11 | $11.00 | 48.85 K | $295.74 M |
| 04/30/2026 | $10.97 | $11.03 (0.55%) | $11.03 | $10.90 | 115.10 K | $294.67 M |
| 04/29/2026 | $10.85 | $10.90 (0.46%) | $10.92 | $10.85 | 102.61 K | $291.20 M |
| 04/28/2026 | $10.89 | $10.88 (-0.09%) | $10.90 | $10.87 | 47.91 K | $290.66 M |
| 04/27/2026 | $10.86 | $10.93 (0.64%) | $10.93 | $10.86 | 112.00 K | $292.00 M |
| 04/24/2026 | $10.83 | $10.87 (0.37%) | $10.88 | $10.82 | 61.70 K | $290.40 M |
| 04/23/2026 | $10.88 | $10.82 (-0.55%) | $10.91 | $10.80 | 143.24 K | $289.06 M |
| 04/22/2026 | $10.93 | $10.92 (-0.09%) | $10.96 | $10.88 | 61.70 K | $291.73 M |
| 04/21/2026 | $10.99 | $10.94 (-0.45%) | $11.00 | $10.89 | 96.32 K | $292.27 M |
| 04/20/2026 | $10.95 | $10.97 (0.18%) | $11.00 | $10.90 | 154.80 K | $293.07 M |
| 04/17/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.91 | 162.44 K | $292.53 M |
| 04/16/2026 | $10.95 | $10.94 (-0.09%) | $11.01 | $10.92 | 112.00 K | $292.27 M |
| 04/15/2026 | $10.93 | $10.95 (0.18%) | $10.97 | $10.87 | 141.61 K | $292.53 M |
| 04/14/2026 | $11.11 | $11.07 (-0.36%) | $11.15 | $11.04 | 97.20 K | $295.74 M |
| 04/13/2026 | $11.03 | $11.06 (0.27%) | $11.15 | $10.94 | 126.65 K | $295.47 M |
| 04/10/2026 | $11.12 | $11.07 (-0.45%) | $11.15 | $11.01 | 170.20 K | $295.74 M |
| 04/09/2026 | $11.05 | $11.14 (0.81%) | $11.17 | $11.00 | 182.00 K | $297.61 M |
| 04/08/2026 | $11.04 | $11.03 (-0.09%) | $11.04 | $10.95 | 168.35 K | $294.67 M |
| 04/07/2026 | $10.76 | $10.91 (1.39%) | $10.92 | $10.73 | 204.75 K | $291.46 M |
| 04/06/2026 | $10.67 | $10.75 (0.75%) | $10.75 | $10.58 | 206.23 K | $287.19 M |
| 04/02/2026 | $10.70 | $10.61 (-0.84%) | $10.76 | $10.60 | 118.96 K | $283.45 M |
| 04/01/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.70 | 116.64 K | $287.46 M |
| 03/31/2026 | $10.44 | $10.76 (3.07%) | $10.79 | $10.41 | 129.80 K | $287.46 M |
| 03/30/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.22 | 320.30 K | $278.11 M |
| 03/27/2026 | $10.58 | $10.39 (-1.8%) | $10.58 | $10.34 | 156.38 K | $277.57 M |
| 03/26/2026 | $10.73 | $10.58 (-1.4%) | $10.73 | $10.57 | 75.20 K | $282.65 M |
| 03/25/2026 | $10.80 | $10.75 (-0.46%) | $10.82 | $10.69 | 95.60 K | $287.19 M |
| 03/24/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.67 | 94.60 K | $287.72 M |
| 03/23/2026 | $10.76 | $10.79 (0.28%) | $10.85 | $10.68 | 120.42 K | $288.26 M |
| 03/20/2026 | $10.73 | $10.76 (0.28%) | $10.82 | $10.67 | 227.02 K | $287.46 M |
| 03/19/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.66 | 140.90 K | $286.92 M |
| 03/18/2026 | $10.70 | $10.76 (0.56%) | $10.80 | $10.68 | 100.50 K | $287.46 M |
| 03/17/2026 | $10.68 | $10.73 (0.47%) | $10.75 | $10.67 | 68.20 K | $286.66 M |
| 03/16/2026 | $10.66 | $10.68 (0.19%) | $10.73 | $10.64 | 125.80 K | $285.32 M |
| 03/13/2026 | $10.73 | $10.64 (-0.84%) | $10.80 | $10.59 | 148.90 K | $284.25 M |
| 03/12/2026 | $10.75 | $10.75 (0%) | $10.81 | $10.74 | 158.85 K | $287.19 M |
| 03/11/2026 | $10.71 | $10.74 (0.28%) | $10.79 | $10.71 | 131.60 K | $286.92 M |
| 03/10/2026 | $10.75 | $10.72 (-0.28%) | $10.80 | $10.69 | 116.50 K | $286.39 M |
| 03/09/2026 | $10.75 | $10.72 (-0.28%) | $10.77 | $10.60 | 182.10 K | $286.39 M |
| 03/06/2026 | $10.94 | $10.81 (-1.19%) | $10.94 | $10.81 | 146.00 K | $288.79 M |
| 03/05/2026 | $11.00 | $10.96 (-0.36%) | $11.04 | $10.95 | 99.10 K | $292.80 M |
| 03/04/2026 | $10.80 | $11.00 (1.85%) | $11.04 | $10.78 | 174.14 K | $293.87 M |
| 03/03/2026 | $10.93 | $10.93 (0%) | $10.99 | $10.86 | 127.54 K | $292.00 M |
| 03/02/2026 | $11.01 | $11.00 (-0.09%) | $11.01 | $10.94 | 121.81 K | $293.87 M |
| 02/27/2026 | $11.04 | $11.03 (-0.09%) | $11.10 | $11.01 | 153.85 K | $294.67 M |
| 02/26/2026 | $11.13 | $11.10 (-0.27%) | $11.14 | $11.06 | 88.90 K | $296.54 M |
| 02/25/2026 | $11.09 | $11.09 (0%) | $11.10 | $11.06 | 80.60 K | $296.27 M |
| 02/24/2026 | $11.06 | $11.04 (-0.18%) | $11.09 | $11.02 | 152.80 K | $294.94 M |
| 02/23/2026 | $11.15 | $11.08 (-0.63%) | $11.20 | $11.07 | 176.60 K | $296.01 M |
| 02/20/2026 | $11.22 | $11.20 (-0.18%) | $11.25 | $11.19 | 53.30 K | $299.21 M |
| 02/19/2026 | $11.20 | $11.22 (0.18%) | $11.26 | $11.20 | 110.90 K | $299.75 M |
| 02/18/2026 | $11.26 | $11.24 (-0.18%) | $11.30 | $11.22 | 64.00 K | $300.28 M |
| 02/17/2026 | $11.31 | $11.25 (-0.53%) | $11.35 | $11.21 | 240.12 K | $300.55 M |
| 02/13/2026 | $11.34 | $11.33 (-0.09%) | $11.39 | $11.29 | 100.30 K | $302.68 M |
| 02/12/2026 | $11.42 | $11.41 (-0.09%) | $11.48 | $11.38 | 119.39 K | $304.82 M |
| 02/11/2026 | $11.43 | $11.44 (0.09%) | $11.44 | $11.40 | 92.90 K | $305.62 M |
| 02/10/2026 | $11.42 | $11.39 (-0.26%) | $11.42 | $11.37 | 107.50 K | $304.29 M |
| 02/09/2026 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.31 | 99.20 K | $303.75 M |
| 02/06/2026 | $11.36 | $11.34 (-0.18%) | $11.43 | $11.33 | 250.83 K | $302.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
