5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-5.30%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-12.34%
BlackRock Floating Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.63 | $10.64 (0.09%) | $10.68 | $10.60 | 96.00 K | $284.25 M |
| 06/18/2026 | $10.63 | $10.66 (0.28%) | $10.67 | $10.59 | 136.40 K | $284.79 M |
| 06/17/2026 | $10.72 | $10.63 (-0.84%) | $10.73 | $10.60 | 102.60 K | $283.98 M |
| 06/16/2026 | $10.67 | $10.69 (0.19%) | $10.70 | $10.64 | 95.44 K | $285.59 M |
| 06/15/2026 | $10.72 | $10.68 (-0.37%) | $10.75 | $10.66 | 109.74 K | $285.32 M |
| 06/12/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.72 | 59.70 K | $287.19 M |
| 06/11/2026 | $10.74 | $10.76 (0.19%) | $10.79 | $10.70 | 82.84 K | $287.46 M |
| 06/10/2026 | $10.69 | $10.73 (0.37%) | $10.84 | $10.68 | 178.60 K | $286.66 M |
| 06/09/2026 | $10.64 | $10.69 (0.47%) | $10.72 | $10.64 | 105.23 K | $285.59 M |
| 06/08/2026 | $10.73 | $10.65 (-0.75%) | $10.73 | $10.62 | 163.70 K | $284.52 M |
| 06/05/2026 | $10.64 | $10.67 (0.28%) | $10.69 | $10.63 | 171.80 K | $285.05 M |
| 06/04/2026 | $10.63 | $10.66 (0.28%) | $10.69 | $10.63 | 129.72 K | $284.79 M |
| 06/03/2026 | $10.75 | $10.68 (-0.65%) | $10.79 | $10.68 | 84.70 K | $285.32 M |
| 06/02/2026 | $10.79 | $10.75 (-0.37%) | $10.81 | $10.74 | 91.20 K | $287.19 M |
| 06/01/2026 | $10.83 | $10.79 (-0.37%) | $10.85 | $10.76 | 169.83 K | $288.26 M |
| 05/29/2026 | $10.84 | $10.84 (0%) | $10.89 | $10.84 | 114.50 K | $289.59 M |
| 05/28/2026 | $10.83 | $10.84 (0.09%) | $10.87 | $10.82 | 157.31 K | $289.59 M |
| 05/27/2026 | $10.84 | $10.84 (0%) | $10.90 | $10.84 | 109.70 K | $289.59 M |
| 05/26/2026 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.83 | 88.30 K | $289.59 M |
| 05/22/2026 | $10.83 | $10.84 (0.09%) | $10.88 | $10.81 | 56.22 K | $289.59 M |
| 05/21/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 104.18 K | $289.33 M |
| 05/20/2026 | $10.89 | $10.88 (-0.09%) | $10.92 | $10.86 | 65.10 K | $290.66 M |
| 05/19/2026 | $10.87 | $10.89 (0.18%) | $10.90 | $10.84 | 58.20 K | $290.93 M |
| 05/18/2026 | $10.89 | $10.87 (-0.18%) | $10.91 | $10.83 | 67.90 K | $290.40 M |
| 05/15/2026 | $10.90 | $10.89 (-0.09%) | $10.95 | $10.85 | 88.00 K | $290.93 M |
| 05/14/2026 | $11.03 | $11.06 (0.27%) | $11.08 | $10.98 | 98.62 K | $295.47 M |
| 05/13/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 60.65 K | $293.87 M |
| 05/12/2026 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.91 | 44.10 K | $292.27 M |
| 05/11/2026 | $10.95 | $10.95 (0%) | $10.97 | $10.92 | 58.50 K | $292.53 M |
| 05/08/2026 | $10.96 | $10.96 (0%) | $10.98 | $10.94 | 51.22 K | $292.80 M |
| 05/07/2026 | $10.92 | $10.92 (0%) | $10.96 | $10.86 | 88.04 K | $291.73 M |
| 05/06/2026 | $10.98 | $10.95 (-0.27%) | $10.99 | $10.92 | 80.42 K | $292.53 M |
| 05/05/2026 | $10.92 | $10.93 (0.09%) | $10.93 | $10.88 | 80.91 K | $292.00 M |
| 05/04/2026 | $11.01 | $10.86 (-1.36%) | $11.04 | $10.83 | 230.72 K | $290.13 M |
| 05/01/2026 | $11.02 | $11.07 (0.45%) | $11.11 | $11.00 | 48.85 K | $295.74 M |
| 04/30/2026 | $10.97 | $11.03 (0.55%) | $11.03 | $10.90 | 115.10 K | $294.67 M |
| 04/29/2026 | $10.85 | $10.90 (0.46%) | $10.92 | $10.85 | 102.61 K | $291.20 M |
| 04/28/2026 | $10.89 | $10.88 (-0.09%) | $10.90 | $10.87 | 47.91 K | $290.66 M |
| 04/27/2026 | $10.86 | $10.93 (0.64%) | $10.93 | $10.86 | 112.00 K | $292.00 M |
| 04/24/2026 | $10.83 | $10.87 (0.37%) | $10.88 | $10.82 | 61.70 K | $290.40 M |
| 04/23/2026 | $10.88 | $10.82 (-0.55%) | $10.91 | $10.80 | 143.24 K | $289.06 M |
| 04/22/2026 | $10.93 | $10.92 (-0.09%) | $10.96 | $10.88 | 61.70 K | $291.73 M |
| 04/21/2026 | $10.99 | $10.94 (-0.45%) | $11.00 | $10.89 | 96.32 K | $292.27 M |
| 04/20/2026 | $10.95 | $10.97 (0.18%) | $11.00 | $10.90 | 154.80 K | $293.07 M |
| 04/17/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.91 | 162.44 K | $292.53 M |
| 04/16/2026 | $10.95 | $10.94 (-0.09%) | $11.01 | $10.92 | 112.00 K | $292.27 M |
| 04/15/2026 | $10.93 | $10.95 (0.18%) | $10.97 | $10.87 | 141.61 K | $292.53 M |
| 04/14/2026 | $11.11 | $11.07 (-0.36%) | $11.15 | $11.04 | 97.20 K | $295.74 M |
| 04/13/2026 | $11.03 | $11.06 (0.27%) | $11.15 | $10.94 | 126.65 K | $295.47 M |
| 04/10/2026 | $11.12 | $11.07 (-0.45%) | $11.15 | $11.01 | 170.20 K | $295.74 M |
| 04/09/2026 | $11.05 | $11.14 (0.81%) | $11.17 | $11.00 | 182.00 K | $297.61 M |
| 04/08/2026 | $11.04 | $11.03 (-0.09%) | $11.04 | $10.95 | 168.35 K | $294.67 M |
| 04/07/2026 | $10.76 | $10.91 (1.39%) | $10.92 | $10.73 | 204.75 K | $291.46 M |
| 04/06/2026 | $10.67 | $10.75 (0.75%) | $10.75 | $10.58 | 206.23 K | $287.19 M |
| 04/02/2026 | $10.70 | $10.61 (-0.84%) | $10.76 | $10.60 | 118.96 K | $283.45 M |
| 04/01/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.70 | 116.64 K | $287.46 M |
| 03/31/2026 | $10.44 | $10.76 (3.07%) | $10.79 | $10.41 | 129.80 K | $287.46 M |
| 03/30/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.22 | 320.30 K | $278.11 M |
| 03/27/2026 | $10.58 | $10.39 (-1.8%) | $10.58 | $10.34 | 156.38 K | $277.57 M |
| 03/26/2026 | $10.73 | $10.58 (-1.4%) | $10.73 | $10.57 | 75.20 K | $282.65 M |
| 03/25/2026 | $10.80 | $10.75 (-0.46%) | $10.82 | $10.69 | 95.60 K | $287.19 M |
| 03/24/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.67 | 94.60 K | $287.72 M |
| 03/23/2026 | $10.76 | $10.79 (0.28%) | $10.85 | $10.68 | 120.42 K | $288.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
