5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-12.26%
BlackRock Floating Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.75 | $10.76 (0.09%) | $10.78 | $10.72 | 44.77 K | $321.21 M |
| 09/18/2026 | $10.74 | $10.75 (0.09%) | $10.83 | $10.72 | 101.30 K | $320.62 M |
| 09/17/2026 | $10.73 | $10.75 (0.19%) | $10.77 | $10.71 | 120.00 K | $320.62 M |
| 09/16/2026 | $10.73 | $10.70 (-0.28%) | $10.78 | $10.67 | 112.91 K | $319.12 M |
| 09/15/2026 | $10.81 | $10.72 (-0.83%) | $10.83 | $10.72 | 137.47 K | $319.72 M |
| 09/14/2026 | $10.94 | $10.93 (-0.09%) | $10.99 | $10.93 | 140.57 K | $325.98 M |
| 09/11/2026 | $10.95 | $10.99 (0.37%) | $10.99 | $10.93 | 104.80 K | $327.77 M |
| 09/10/2026 | $11.02 | $10.96 (-0.54%) | $11.04 | $10.96 | 81.52 K | $326.88 M |
| 09/09/2026 | $11.04 | $11.02 (-0.18%) | $11.04 | $10.98 | 134.45 K | $328.67 M |
| 09/08/2026 | $11.04 | $11.07 (0.27%) | $11.09 | $11.01 | 115.71 K | $330.16 M |
| 09/04/2026 | $11.07 | $11.03 (-0.36%) | $11.07 | $11.03 | 128.60 K | $328.97 M |
| 09/03/2026 | $11.11 | $11.10 (-0.09%) | $11.13 | $11.00 | 173.40 K | $331.05 M |
| 09/02/2026 | $11.09 | $11.11 (0.18%) | $11.12 | $11.04 | 103.64 K | $331.35 M |
| 09/01/2026 | $11.13 | $11.06 (-0.63%) | $11.14 | $11.05 | 104.51 K | $295.47 M |
| 08/31/2026 | $11.14 | $11.16 (0.18%) | $11.17 | $11.08 | 160.54 K | $298.14 M |
| 08/28/2026 | $11.10 | $11.11 (0.09%) | $11.15 | $11.07 | 91.00 K | $296.81 M |
| 08/27/2026 | $11.02 | $11.07 (0.45%) | $11.08 | $11.00 | 157.90 K | $295.74 M |
| 08/26/2026 | $10.95 | $11.00 (0.46%) | $11.02 | $10.91 | 154.50 K | $293.87 M |
| 08/25/2026 | $10.89 | $10.95 (0.55%) | $10.96 | $10.86 | 152.20 K | $292.53 M |
| 08/24/2026 | $10.87 | $10.84 (-0.28%) | $10.87 | $10.80 | 169.61 K | $289.59 M |
| 08/21/2026 | $10.93 | $10.86 (-0.64%) | $10.93 | $10.85 | 125.00 K | $290.13 M |
| 08/20/2026 | $10.92 | $10.88 (-0.37%) | $10.94 | $10.85 | 71.60 K | $290.66 M |
| 08/19/2026 | $10.96 | $10.96 (0%) | $10.97 | $10.92 | 54.81 K | $292.80 M |
| 08/18/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.90 | 116.15 K | $292.27 M |
| 08/17/2026 | $10.90 | $10.96 (0.55%) | $10.96 | $10.88 | 152.53 K | $292.80 M |
| 08/14/2026 | $10.90 | $10.86 (-0.37%) | $10.94 | $10.85 | 75.63 K | $290.13 M |
| 08/13/2026 | $11.09 | $11.03 (-0.54%) | $11.09 | $10.99 | 179.99 K | $294.67 M |
| 08/12/2026 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.03 | 95.65 K | $295.47 M |
| 08/11/2026 | $11.00 | $11.08 (0.73%) | $11.08 | $11.00 | 92.64 K | $296.01 M |
| 08/10/2026 | $10.89 | $10.99 (0.92%) | $11.00 | $10.89 | 144.20 K | $293.60 M |
| 08/07/2026 | $10.85 | $10.89 (0.37%) | $10.92 | $10.81 | 137.30 K | $290.93 M |
| 08/06/2026 | $10.90 | $10.85 (-0.46%) | $10.93 | $10.82 | 121.01 K | $289.86 M |
| 08/05/2026 | $10.86 | $10.90 (0.37%) | $10.96 | $10.86 | 180.90 K | $291.20 M |
| 08/04/2026 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.73 | 156.51 K | $289.06 M |
| 08/03/2026 | $10.85 | $10.79 (-0.55%) | $10.89 | $10.79 | 96.50 K | $288.26 M |
| 07/31/2026 | $10.78 | $10.83 (0.46%) | $10.84 | $10.74 | 122.10 K | $289.33 M |
| 07/30/2026 | $10.75 | $10.75 (0%) | $10.77 | $10.73 | 127.24 K | $287.19 M |
| 07/29/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.73 | 62.10 K | $287.19 M |
| 07/28/2026 | $10.86 | $10.80 (-0.55%) | $10.86 | $10.74 | 121.70 K | $288.53 M |
| 07/27/2026 | $10.85 | $10.86 (0.09%) | $10.86 | $10.74 | 139.60 K | $290.13 M |
| 07/24/2026 | $10.79 | $10.79 (0%) | $10.83 | $10.72 | 119.75 K | $288.26 M |
| 07/23/2026 | $10.87 | $10.79 (-0.74%) | $10.87 | $10.73 | 133.40 K | $288.26 M |
| 07/22/2026 | $10.67 | $10.87 (1.87%) | $10.97 | $10.67 | 421.70 K | $290.40 M |
| 07/21/2026 | $10.66 | $10.71 (0.47%) | $10.72 | $10.66 | 77.80 K | $286.12 M |
| 07/20/2026 | $10.58 | $10.64 (0.57%) | $10.71 | $10.58 | 149.70 K | $284.25 M |
| 07/17/2026 | $10.71 | $10.58 (-1.21%) | $10.71 | $10.58 | 140.20 K | $282.65 M |
| 07/16/2026 | $10.66 | $10.73 (0.66%) | $10.75 | $10.66 | 89.64 K | $286.66 M |
| 07/15/2026 | $10.67 | $10.67 (0%) | $10.70 | $10.64 | 46.22 K | $285.05 M |
| 07/14/2026 | $10.71 | $10.78 (0.65%) | $10.80 | $10.70 | 144.73 K | $287.99 M |
| 07/13/2026 | $10.68 | $10.66 (-0.19%) | $10.72 | $10.65 | 84.10 K | $284.79 M |
| 07/10/2026 | $10.64 | $10.69 (0.47%) | $10.73 | $10.64 | 165.63 K | $285.59 M |
| 07/09/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.64 | 82.41 K | $285.59 M |
| 07/08/2026 | $10.60 | $10.61 (0.09%) | $10.68 | $10.60 | 78.79 K | $283.45 M |
| 07/07/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.62 | 66.30 K | $284.25 M |
| 07/06/2026 | $10.68 | $10.61 (-0.66%) | $10.70 | $10.60 | 100.90 K | $283.45 M |
| 07/02/2026 | $10.67 | $10.64 (-0.28%) | $10.69 | $10.62 | 66.22 K | $284.25 M |
| 07/01/2026 | $10.66 | $10.64 (-0.19%) | $10.68 | $10.62 | 92.70 K | $284.25 M |
| 06/30/2026 | $10.60 | $10.66 (0.57%) | $10.66 | $10.57 | 103.60 K | $284.79 M |
| 06/29/2026 | $10.57 | $10.55 (-0.19%) | $10.60 | $10.55 | 118.94 K | $281.85 M |
| 06/26/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.51 | 159.50 K | $281.05 M |
| 06/25/2026 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.56 | 127.53 K | $283.18 M |
| 06/24/2026 | $10.60 | $10.59 (-0.09%) | $10.62 | $10.55 | 86.11 K | $282.92 M |
| 06/23/2026 | $10.63 | $10.62 (-0.09%) | $10.67 | $10.51 | 86.14 K | $283.72 M |
| 06/22/2026 | $10.63 | $10.64 (0.09%) | $10.68 | $10.60 | 96.00 K | $284.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
