5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
-5.38%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-14.16%
BlackRock Floating Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 9.01 K | |
| 08/06/2026 | $10.90 | $10.85 (-0.46%) | $10.93 | $10.82 | 121.01 K | $289.86 M |
| 08/05/2026 | $10.86 | $10.90 (0.37%) | $10.96 | $10.86 | 180.90 K | $291.20 M |
| 08/04/2026 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.73 | 156.51 K | $289.06 M |
| 08/03/2026 | $10.85 | $10.79 (-0.55%) | $10.89 | $10.79 | 96.50 K | $288.26 M |
| 07/31/2026 | $10.78 | $10.83 (0.46%) | $10.84 | $10.74 | 122.10 K | $289.33 M |
| 07/30/2026 | $10.75 | $10.75 (0%) | $10.77 | $10.73 | 127.24 K | $287.19 M |
| 07/29/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.73 | 62.10 K | $287.19 M |
| 07/28/2026 | $10.86 | $10.80 (-0.55%) | $10.86 | $10.74 | 121.70 K | $288.53 M |
| 07/27/2026 | $10.85 | $10.86 (0.09%) | $10.86 | $10.74 | 139.60 K | $290.13 M |
| 07/24/2026 | $10.79 | $10.79 (0%) | $10.83 | $10.72 | 119.75 K | $288.26 M |
| 07/23/2026 | $10.87 | $10.79 (-0.74%) | $10.87 | $10.73 | 133.40 K | $288.26 M |
| 07/22/2026 | $10.67 | $10.87 (1.87%) | $10.97 | $10.67 | 421.70 K | $290.40 M |
| 07/21/2026 | $10.66 | $10.71 (0.47%) | $10.72 | $10.66 | 77.80 K | $286.12 M |
| 07/20/2026 | $10.58 | $10.64 (0.57%) | $10.71 | $10.58 | 149.70 K | $284.25 M |
| 07/17/2026 | $10.71 | $10.58 (-1.21%) | $10.71 | $10.58 | 140.20 K | $282.65 M |
| 07/16/2026 | $10.66 | $10.73 (0.66%) | $10.75 | $10.66 | 89.64 K | $286.66 M |
| 07/15/2026 | $10.67 | $10.67 (0%) | $10.70 | $10.64 | 46.22 K | $285.05 M |
| 07/14/2026 | $10.71 | $10.78 (0.65%) | $10.80 | $10.70 | 144.73 K | $287.99 M |
| 07/13/2026 | $10.68 | $10.66 (-0.19%) | $10.72 | $10.65 | 84.10 K | $284.79 M |
| 07/10/2026 | $10.64 | $10.69 (0.47%) | $10.73 | $10.64 | 165.63 K | $285.59 M |
| 07/09/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.64 | 82.41 K | $285.59 M |
| 07/08/2026 | $10.60 | $10.61 (0.09%) | $10.68 | $10.60 | 78.79 K | $283.45 M |
| 07/07/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.62 | 66.30 K | $284.25 M |
| 07/06/2026 | $10.68 | $10.61 (-0.66%) | $10.70 | $10.60 | 100.90 K | $283.45 M |
| 07/02/2026 | $10.67 | $10.64 (-0.28%) | $10.69 | $10.62 | 66.22 K | $284.25 M |
| 07/01/2026 | $10.66 | $10.64 (-0.19%) | $10.68 | $10.62 | 92.70 K | $284.25 M |
| 06/30/2026 | $10.60 | $10.66 (0.57%) | $10.66 | $10.57 | 103.60 K | $284.79 M |
| 06/29/2026 | $10.57 | $10.55 (-0.19%) | $10.60 | $10.55 | 118.94 K | $281.85 M |
| 06/26/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.51 | 159.50 K | $281.05 M |
| 06/25/2026 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.56 | 127.53 K | $283.18 M |
| 06/24/2026 | $10.60 | $10.59 (-0.09%) | $10.62 | $10.55 | 86.11 K | $282.92 M |
| 06/23/2026 | $10.63 | $10.62 (-0.09%) | $10.67 | $10.51 | 86.14 K | $283.72 M |
| 06/22/2026 | $10.63 | $10.64 (0.09%) | $10.68 | $10.60 | 96.00 K | $284.25 M |
| 06/18/2026 | $10.63 | $10.66 (0.28%) | $10.67 | $10.59 | 136.40 K | $284.79 M |
| 06/17/2026 | $10.72 | $10.63 (-0.84%) | $10.73 | $10.60 | 102.60 K | $283.98 M |
| 06/16/2026 | $10.67 | $10.69 (0.19%) | $10.70 | $10.64 | 95.44 K | $285.59 M |
| 06/15/2026 | $10.72 | $10.68 (-0.37%) | $10.75 | $10.66 | 109.74 K | $285.32 M |
| 06/12/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.72 | 59.70 K | $287.19 M |
| 06/11/2026 | $10.74 | $10.76 (0.19%) | $10.79 | $10.70 | 82.84 K | $287.46 M |
| 06/10/2026 | $10.69 | $10.73 (0.37%) | $10.84 | $10.68 | 178.60 K | $286.66 M |
| 06/09/2026 | $10.64 | $10.69 (0.47%) | $10.72 | $10.64 | 105.23 K | $285.59 M |
| 06/08/2026 | $10.73 | $10.65 (-0.75%) | $10.73 | $10.62 | 163.70 K | $284.52 M |
| 06/05/2026 | $10.64 | $10.67 (0.28%) | $10.69 | $10.63 | 171.80 K | $285.05 M |
| 06/04/2026 | $10.63 | $10.66 (0.28%) | $10.69 | $10.63 | 129.72 K | $284.79 M |
| 06/03/2026 | $10.75 | $10.68 (-0.65%) | $10.79 | $10.68 | 84.70 K | $285.32 M |
| 06/02/2026 | $10.79 | $10.75 (-0.37%) | $10.81 | $10.74 | 91.20 K | $287.19 M |
| 06/01/2026 | $10.83 | $10.79 (-0.37%) | $10.85 | $10.76 | 169.83 K | $288.26 M |
| 05/29/2026 | $10.84 | $10.84 (0%) | $10.89 | $10.84 | 114.50 K | $289.59 M |
| 05/28/2026 | $10.83 | $10.84 (0.09%) | $10.87 | $10.82 | 157.31 K | $289.59 M |
| 05/27/2026 | $10.84 | $10.84 (0%) | $10.90 | $10.84 | 109.70 K | $289.59 M |
| 05/26/2026 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.83 | 88.30 K | $289.59 M |
| 05/22/2026 | $10.83 | $10.84 (0.09%) | $10.88 | $10.81 | 56.22 K | $289.59 M |
| 05/21/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 104.18 K | $289.33 M |
| 05/20/2026 | $10.89 | $10.88 (-0.09%) | $10.92 | $10.86 | 65.10 K | $290.66 M |
| 05/19/2026 | $10.87 | $10.89 (0.18%) | $10.90 | $10.84 | 58.20 K | $290.93 M |
| 05/18/2026 | $10.89 | $10.87 (-0.18%) | $10.91 | $10.83 | 67.90 K | $290.40 M |
| 05/15/2026 | $10.90 | $10.89 (-0.09%) | $10.95 | $10.85 | 88.00 K | $290.93 M |
| 05/14/2026 | $11.03 | $11.06 (0.27%) | $11.08 | $10.98 | 98.62 K | $295.47 M |
| 05/13/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 60.65 K | $293.87 M |
| 05/12/2026 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.91 | 44.10 K | $292.27 M |
| 05/11/2026 | $10.95 | $10.95 (0%) | $10.97 | $10.92 | 58.50 K | $292.53 M |
| 05/08/2026 | $10.96 | $10.96 (0%) | $10.98 | $10.94 | 51.22 K | $292.80 M |
| 05/07/2026 | $10.92 | $10.92 (0%) | $10.96 | $10.86 | 88.04 K | $291.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
