5 DAY PERFORMANCE
+79.92%
1 MONTH PERFORMANCE
+51.43%
3 MONTH PERFORMANCE
+16.38%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+3.15%
Boyd Group Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $91.17 | $90.49 (-0.75%) | $91.17 | $89.87 | 14.96 K | $2.51 B |
| 06/18/2026 | $90.72 | $92.32 (1.76%) | $92.52 | $90.64 | 30.31 K | $2.57 B |
| 06/17/2026 | $97.75 | $91.33 (-6.57%) | $98.07 | $90.84 | 35.11 K | $2.54 B |
| 06/16/2026 | $97.59 | $96.72 (-0.89%) | $97.59 | $94.96 | 66.20 K | $2.69 B |
| 06/15/2026 | $96.77 | $97.32 (0.57%) | $99.16 | $95.55 | 36.55 K | $2.71 B |
| 06/12/2026 | $96.86 | $95.81 (-1.08%) | $97.00 | $93.59 | 120.91 K | $2.67 B |
| 06/11/2026 | $95.02 | $95.61 (0.62%) | $96.16 | $93.79 | 23.90 K | $2.66 B |
| 06/10/2026 | $99.31 | $95.42 (-3.92%) | $99.99 | $94.91 | 33.82 K | $2.66 B |
| 06/09/2026 | $102.47 | $100.67 (-1.76%) | $103.60 | $99.61 | 34.23 K | $2.80 B |
| 06/08/2026 | $102.13 | $101.34 (-0.77%) | $103.09 | $100.57 | 106.03 K | $2.82 B |
| 06/05/2026 | $105.11 | $103.11 (-1.9%) | $105.11 | $101.40 | 30.70 K | $2.87 B |
| 06/04/2026 | $104.59 | $104.22 (-0.35%) | $105.60 | $102.38 | 27.20 K | $2.90 B |
| 06/03/2026 | $102.79 | $101.57 (-1.19%) | $103.25 | $101.16 | 21.50 K | $2.83 B |
| 06/02/2026 | $106.17 | $104.58 (-1.5%) | $107.01 | $103.81 | 24.95 K | $2.91 B |
| 06/01/2026 | $110.36 | $107.53 (-2.56%) | $110.36 | $106.40 | 72.13 K | $2.99 B |
| 05/29/2026 | $109.33 | $110.02 (0.63%) | $110.64 | $107.61 | 69.50 K | $3.06 B |
| 05/28/2026 | $106.34 | $107.70 (1.28%) | $108.70 | $105.18 | 27.00 K | $3.00 B |
| 05/27/2026 | $105.38 | $106.09 (0.67%) | $108.20 | $105.20 | 33.80 K | $2.95 B |
| 05/26/2026 | $109.35 | $105.93 (-3.13%) | $109.35 | $105.37 | 86.20 K | $2.95 B |
| 05/22/2026 | $109.50 | $108.51 (-0.9%) | $109.50 | $107.28 | 48.74 K | $3.02 B |
| 05/21/2026 | $105.40 | $107.78 (2.26%) | $109.21 | $105.40 | 112.90 K | $3.00 B |
| 05/20/2026 | $104.26 | $107.42 (3.03%) | $109.65 | $103.28 | 106.40 K | $2.99 B |
| 05/19/2026 | $101.70 | $104.66 (2.91%) | $106.15 | $101.20 | 75.10 K | $2.91 B |
| 05/18/2026 | $104.18 | $101.34 (-2.73%) | $105.00 | $100.81 | 199.50 K | $2.82 B |
| 05/15/2026 | $103.11 | $102.85 (-0.25%) | $105.65 | $102.67 | 54.74 K | $2.86 B |
| 05/14/2026 | $99.51 | $103.96 (4.47%) | $104.79 | $99.00 | 33.73 K | $2.89 B |
| 05/13/2026 | $117.52 | $98.12 (-16.51%) | $117.52 | $94.77 | 142.30 K | $2.73 B |
| 05/12/2026 | $111.57 | $111.66 (0.08%) | $112.44 | $110.80 | 77.00 K | $3.11 B |
| 05/11/2026 | $117.18 | $113.64 (-3.02%) | $117.18 | $111.36 | 37.50 K | $3.16 B |
| 05/08/2026 | $120.29 | $115.43 (-4.04%) | $120.29 | $115.34 | 35.20 K | $3.21 B |
| 05/07/2026 | $119.67 | $120.27 (0.5%) | $121.67 | $119.41 | 19.20 K | $3.35 B |
| 05/06/2026 | $123.83 | $118.04 (-4.68%) | $123.83 | $118.04 | 27.70 K | $3.29 B |
| 05/05/2026 | $121.63 | $121.77 (0.12%) | $121.79 | $119.54 | 16.43 K | $3.39 B |
| 05/04/2026 | $121.95 | $120.93 (-0.84%) | $123.67 | $120.93 | 23.20 K | $3.37 B |
| 05/01/2026 | $123.26 | $121.91 (-1.1%) | $123.67 | $121.79 | 21.24 K | $3.39 B |
| 04/30/2026 | $118.79 | $123.78 (4.2%) | $123.78 | $117.50 | 43.64 K | $3.44 B |
| 04/29/2026 | $122.51 | $117.97 (-3.71%) | $123.64 | $117.47 | 52.73 K | $3.28 B |
| 04/28/2026 | $118.43 | $124.03 (4.73%) | $124.85 | $118.43 | 38.51 K | $3.45 B |
| 04/27/2026 | $119.82 | $119.63 (-0.16%) | $121.76 | $119.19 | 19.30 K | $3.33 B |
| 04/24/2026 | $118.10 | $119.31 (1.02%) | $119.31 | $117.69 | 40.90 K | $3.32 B |
| 04/23/2026 | $117.29 | $119.28 (1.7%) | $119.89 | $116.94 | 30.20 K | $3.32 B |
| 04/22/2026 | $120.76 | $118.39 (-1.96%) | $121.49 | $117.90 | 40.43 K | $3.29 B |
| 04/21/2026 | $125.59 | $120.61 (-3.97%) | $125.59 | $119.44 | 105.61 K | $3.36 B |
| 04/20/2026 | $123.12 | $124.27 (0.93%) | $124.27 | $121.37 | 68.50 K | $3.46 B |
| 04/17/2026 | $124.12 | $122.75 (-1.1%) | $126.54 | $122.06 | 21.10 K | $3.42 B |
| 04/16/2026 | $123.44 | $121.38 (-1.67%) | $124.22 | $120.94 | 22.89 K | $3.38 B |
| 04/15/2026 | $124.64 | $123.49 (-0.92%) | $125.57 | $123.23 | 45.40 K | $3.44 B |
| 04/14/2026 | $120.29 | $124.65 (3.62%) | $128.53 | $120.29 | 64.10 K | $3.47 B |
| 04/13/2026 | $115.40 | $121.01 (4.86%) | $121.56 | $115.40 | 39.33 K | $3.37 B |
| 04/10/2026 | $119.87 | $117.04 (-2.36%) | $119.87 | $115.71 | 49.04 K | $3.26 B |
| 04/09/2026 | $123.91 | $119.64 (-3.45%) | $123.91 | $117.35 | 82.00 K | $3.33 B |
| 04/08/2026 | $127.19 | $123.35 (-3.02%) | $131.30 | $119.70 | 142.50 K | $3.43 B |
| 04/07/2026 | $124.96 | $123.81 (-0.92%) | $124.96 | $121.74 | 47.00 K | $3.45 B |
| 04/06/2026 | $124.37 | $124.85 (0.39%) | $125.86 | $123.55 | 36.51 K | $3.47 B |
| 04/02/2026 | $121.00 | $123.64 (2.18%) | $123.64 | $119.35 | 172.81 K | $3.44 B |
| 04/01/2026 | $128.83 | $122.96 (-4.56%) | $128.83 | $122.44 | 109.60 K | $3.42 B |
| 03/31/2026 | $127.46 | $127.86 (0.31%) | $128.25 | $124.40 | 127.33 K | $3.56 B |
| 03/30/2026 | $128.03 | $125.34 (-2.1%) | $128.03 | $124.22 | 69.20 K | $3.49 B |
| 03/27/2026 | $130.02 | $126.40 (-2.78%) | $130.02 | $125.29 | 75.20 K | $3.52 B |
| 03/26/2026 | $136.57 | $132.31 (-3.12%) | $137.19 | $130.45 | 166.90 K | $3.68 B |
| 03/25/2026 | $139.76 | $137.59 (-1.55%) | $140.38 | $135.74 | 105.80 K | $3.83 B |
| 03/24/2026 | $140.68 | $139.58 (-0.78%) | $142.87 | $139.54 | 82.72 K | $3.88 B |
| 03/23/2026 | $143.03 | $142.41 (-0.43%) | $145.94 | $140.79 | 43.60 K | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
