5 DAY PERFORMANCE
+88.10%
1 MONTH PERFORMANCE
+78.80%
3 MONTH PERFORMANCE
+77.99%
6 MONTH PERFORMANCE
+16.38%
YEAR-TO-DATE PERFORMANCE
+3.15%
Boyd Group Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $82.41 | $81.45 (-1.16%) | $82.48 | $80.98 | 61.50 K | $2.27 B |
| 09/17/2026 | $84.70 | $81.00 (-4.37%) | $84.70 | $80.74 | 46.43 K | $2.25 B |
| 09/16/2026 | $87.91 | $83.05 (-5.53%) | $87.91 | $82.19 | 86.74 K | $2.31 B |
| 09/15/2026 | $90.25 | $87.36 (-3.2%) | $91.37 | $87.24 | 141.88 K | $2.43 B |
| 09/14/2026 | $91.68 | $91.40 (-0.31%) | $91.90 | $90.30 | 100.04 K | $2.54 B |
| 09/11/2026 | $84.90 | $90.40 (6.48%) | $90.40 | $84.88 | 129.30 K | $2.52 B |
| 09/10/2026 | $83.00 | $81.55 (-1.75%) | $84.01 | $81.39 | 56.51 K | $2.27 B |
| 09/09/2026 | $87.48 | $83.47 (-4.58%) | $87.60 | $83.31 | 37.99 K | $2.32 B |
| 09/08/2026 | $89.48 | $87.17 (-2.58%) | $89.48 | $86.98 | 32.81 K | $2.43 B |
| 09/04/2026 | $88.59 | $90.47 (2.12%) | $91.28 | $88.59 | 36.91 K | $2.52 B |
| 09/03/2026 | $86.23 | $90.21 (4.62%) | $91.17 | $86.19 | 63.50 K | $2.51 B |
| 09/02/2026 | $82.26 | $85.23 (3.61%) | $86.43 | $82.26 | 37.30 K | $2.37 B |
| 09/01/2026 | $87.55 | $82.60 (-5.65%) | $87.55 | $82.45 | 87.20 K | $2.30 B |
| 08/31/2026 | $85.33 | $86.72 (1.63%) | $87.11 | $84.51 | 45.22 K | $2.41 B |
| 08/28/2026 | $87.00 | $86.01 (-1.14%) | $87.00 | $85.37 | 36.51 K | $2.39 B |
| 08/27/2026 | $86.94 | $86.09 (-0.98%) | $87.93 | $85.74 | 34.52 K | $2.40 B |
| 08/26/2026 | $86.06 | $86.22 (0.19%) | $87.18 | $84.45 | 37.02 K | $2.40 B |
| 08/25/2026 | $86.86 | $85.51 (-1.55%) | $86.86 | $84.30 | 65.54 K | $2.38 B |
| 08/24/2026 | $88.25 | $86.86 (-1.58%) | $88.46 | $86.25 | 80.11 K | $2.42 B |
| 08/21/2026 | $93.25 | $88.25 (-5.36%) | $93.25 | $87.86 | 111.54 K | $2.46 B |
| 08/20/2026 | $94.31 | $91.90 (-2.56%) | $94.31 | $91.16 | 35.90 K | $2.56 B |
| 08/19/2026 | $94.90 | $94.36 (-0.57%) | $98.54 | $93.67 | 25.51 K | $2.63 B |
| 08/18/2026 | $93.59 | $93.36 (-0.25%) | $95.65 | $92.43 | 55.92 K | $2.60 B |
| 08/17/2026 | $91.86 | $91.92 (0.07%) | $95.07 | $91.77 | 40.20 K | $2.56 B |
| 08/14/2026 | $92.68 | $95.05 (2.56%) | $95.05 | $90.24 | 72.60 K | $2.65 B |
| 08/13/2026 | $105.25 | $91.98 (-12.61%) | $105.47 | $91.22 | 110.74 K | $2.56 B |
| 08/12/2026 | $102.82 | $105.06 (2.18%) | $107.87 | $102.82 | 87.01 K | $2.92 B |
| 08/11/2026 | $100.60 | $102.62 (2.01%) | $103.05 | $100.60 | 34.70 K | $2.86 B |
| 08/10/2026 | $101.05 | $101.05 (0%) | $103.00 | $99.70 | 29.14 K | $2.81 B |
| 08/07/2026 | $105.06 | $102.34 (-2.59%) | $105.06 | $101.31 | 30.42 K | $2.85 B |
| 08/06/2026 | $102.70 | $104.24 (1.5%) | $105.02 | $102.22 | 29.84 K | $2.90 B |
| 08/05/2026 | $107.47 | $103.93 (-3.29%) | $107.47 | $101.53 | 46.10 K | $2.89 B |
| 08/04/2026 | $106.15 | $106.42 (0.25%) | $107.15 | $103.68 | 36.40 K | $2.96 B |
| 08/03/2026 | $105.61 | $105.15 (-0.44%) | $108.00 | $103.34 | 320.70 K | $2.93 B |
| 07/31/2026 | $103.96 | $103.58 (-0.37%) | $104.07 | $101.20 | 27.93 K | $2.88 B |
| 07/30/2026 | $107.83 | $103.36 (-4.15%) | $108.18 | $102.82 | 31.82 K | $2.88 B |
| 07/29/2026 | $112.04 | $110.24 (-1.61%) | $113.69 | $110.00 | 46.34 K | $3.07 B |
| 07/28/2026 | $109.67 | $112.93 (2.97%) | $115.57 | $108.61 | 75.83 K | $3.14 B |
| 07/27/2026 | $103.46 | $107.69 (4.09%) | $108.09 | $103.46 | 23.90 K | $3.00 B |
| 07/24/2026 | $101.10 | $102.14 (1.03%) | $103.18 | $101.10 | 10.40 K | $2.84 B |
| 07/23/2026 | $101.23 | $101.10 (-0.13%) | $102.71 | $100.37 | 34.31 K | $2.81 B |
| 07/22/2026 | $103.72 | $102.80 (-0.89%) | $104.27 | $101.46 | 32.90 K | $2.86 B |
| 07/21/2026 | $100.86 | $102.71 (1.83%) | $104.06 | $100.86 | 121.67 K | $2.86 B |
| 07/20/2026 | $104.87 | $103.37 (-1.43%) | $105.23 | $102.74 | 31.63 K | $2.88 B |
| 07/17/2026 | $102.11 | $104.06 (1.91%) | $104.75 | $102.11 | 55.10 K | $2.90 B |
| 07/16/2026 | $98.56 | $103.01 (4.52%) | $103.49 | $98.42 | 22.70 K | $2.87 B |
| 07/15/2026 | $97.66 | $98.70 (1.06%) | $101.86 | $97.66 | 18.40 K | $2.75 B |
| 07/14/2026 | $96.23 | $96.32 (0.09%) | $96.69 | $92.90 | 17.54 K | $2.68 B |
| 07/13/2026 | $98.70 | $96.74 (-1.99%) | $98.70 | $96.03 | 9.20 K | $2.69 B |
| 07/10/2026 | $98.12 | $97.77 (-0.36%) | $98.12 | $96.15 | 18.40 K | $2.72 B |
| 07/09/2026 | $96.87 | $95.81 (-1.09%) | $96.87 | $94.67 | 22.01 K | $2.67 B |
| 07/08/2026 | $98.52 | $95.89 (-2.67%) | $98.52 | $93.53 | 12.93 K | $2.67 B |
| 07/07/2026 | $98.68 | $98.03 (-0.66%) | $98.68 | $97.16 | 19.32 K | $2.73 B |
| 07/06/2026 | $97.63 | $97.26 (-0.38%) | $97.92 | $95.10 | 22.82 K | $2.71 B |
| 07/02/2026 | $96.01 | $97.27 (1.31%) | $97.32 | $94.27 | 24.33 K | $2.71 B |
| 07/01/2026 | $94.17 | $95.81 (1.74%) | $98.22 | $94.17 | 34.70 K | $2.67 B |
| 06/30/2026 | $94.50 | $94.62 (0.13%) | $94.85 | $93.51 | 109.40 K | $2.63 B |
| 06/29/2026 | $97.69 | $94.54 (-3.22%) | $97.72 | $94.02 | 17.20 K | $2.63 B |
| 06/26/2026 | $95.75 | $97.28 (1.6%) | $99.16 | $95.75 | 33.81 K | $2.71 B |
| 06/25/2026 | $94.11 | $95.31 (1.28%) | $96.72 | $94.11 | 31.40 K | $2.65 B |
| 06/24/2026 | $91.14 | $95.05 (4.29%) | $96.04 | $91.14 | 31.42 K | $2.65 B |
| 06/23/2026 | $89.75 | $90.23 (0.53%) | $90.88 | $89.28 | 142.02 K | $2.51 B |
| 06/22/2026 | $91.17 | $89.06 (-2.31%) | $91.85 | $88.97 | 63.93 K | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
