5 DAY PERFORMANCE
+58.64%
1 MONTH PERFORMANCE
+67.62%
3 MONTH PERFORMANCE
+36.63%
6 MONTH PERFORMANCE
-7.84%
YEAR-TO-DATE PERFORMANCE
+3.15%
Boyd Group Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $102.70 | $104.24 (1.5%) | $105.02 | $102.22 | 29.84 K | $2.90 B |
| 08/05/2026 | $107.47 | $103.93 (-3.29%) | $107.47 | $101.53 | 46.10 K | $2.89 B |
| 08/04/2026 | $106.15 | $106.42 (0.25%) | $107.15 | $103.68 | 36.40 K | $2.96 B |
| 08/03/2026 | $105.61 | $105.15 (-0.44%) | $108.00 | $103.34 | 320.70 K | $2.93 B |
| 07/31/2026 | $103.96 | $103.58 (-0.37%) | $104.07 | $101.20 | 27.93 K | $2.88 B |
| 07/30/2026 | $107.83 | $103.36 (-4.15%) | $108.18 | $102.82 | 31.82 K | $2.88 B |
| 07/29/2026 | $112.04 | $110.24 (-1.61%) | $113.69 | $110.00 | 46.34 K | $3.07 B |
| 07/28/2026 | $109.67 | $112.93 (2.97%) | $115.57 | $108.61 | 75.83 K | $3.14 B |
| 07/27/2026 | $103.46 | $107.69 (4.09%) | $108.09 | $103.46 | 23.90 K | $3.00 B |
| 07/24/2026 | $101.10 | $102.14 (1.03%) | $103.18 | $101.10 | 10.40 K | $2.84 B |
| 07/23/2026 | $101.23 | $101.10 (-0.13%) | $102.71 | $100.37 | 34.31 K | $2.81 B |
| 07/22/2026 | $103.72 | $102.80 (-0.89%) | $104.27 | $101.46 | 32.90 K | $2.86 B |
| 07/21/2026 | $100.86 | $102.71 (1.83%) | $104.06 | $100.86 | 121.67 K | $2.86 B |
| 07/20/2026 | $104.87 | $103.37 (-1.43%) | $105.23 | $102.74 | 31.63 K | $2.88 B |
| 07/17/2026 | $102.11 | $104.06 (1.91%) | $104.75 | $102.11 | 55.10 K | $2.90 B |
| 07/16/2026 | $98.56 | $103.01 (4.52%) | $103.49 | $98.42 | 22.70 K | $2.87 B |
| 07/15/2026 | $97.66 | $98.70 (1.06%) | $101.86 | $97.66 | 18.40 K | $2.75 B |
| 07/14/2026 | $96.23 | $96.32 (0.09%) | $96.69 | $92.90 | 17.54 K | $2.68 B |
| 07/13/2026 | $98.70 | $96.74 (-1.99%) | $98.70 | $96.03 | 9.20 K | $2.69 B |
| 07/10/2026 | $98.12 | $97.77 (-0.36%) | $98.12 | $96.15 | 18.40 K | $2.72 B |
| 07/09/2026 | $96.87 | $95.81 (-1.09%) | $96.87 | $94.67 | 22.01 K | $2.67 B |
| 07/08/2026 | $98.52 | $95.89 (-2.67%) | $98.52 | $93.53 | 12.93 K | $2.67 B |
| 07/07/2026 | $98.68 | $98.03 (-0.66%) | $98.68 | $97.16 | 19.32 K | $2.73 B |
| 07/06/2026 | $97.63 | $97.26 (-0.38%) | $97.92 | $95.10 | 22.82 K | $2.71 B |
| 07/02/2026 | $96.01 | $97.27 (1.31%) | $97.32 | $94.27 | 24.33 K | $2.71 B |
| 07/01/2026 | $94.17 | $95.81 (1.74%) | $98.22 | $94.17 | 34.70 K | $2.67 B |
| 06/30/2026 | $94.50 | $94.62 (0.13%) | $94.85 | $93.51 | 109.40 K | $2.63 B |
| 06/29/2026 | $97.69 | $94.54 (-3.22%) | $97.72 | $94.02 | 17.20 K | $2.63 B |
| 06/26/2026 | $95.75 | $97.28 (1.6%) | $99.16 | $95.75 | 33.81 K | $2.71 B |
| 06/25/2026 | $94.11 | $95.31 (1.28%) | $96.72 | $94.11 | 31.40 K | $2.65 B |
| 06/24/2026 | $91.14 | $95.05 (4.29%) | $96.04 | $91.14 | 31.42 K | $2.65 B |
| 06/23/2026 | $89.75 | $90.23 (0.53%) | $90.88 | $89.28 | 142.02 K | $2.51 B |
| 06/22/2026 | $91.17 | $89.06 (-2.31%) | $91.85 | $88.97 | 63.93 K | $2.48 B |
| 06/18/2026 | $90.72 | $92.32 (1.76%) | $92.52 | $90.64 | 30.31 K | $2.57 B |
| 06/17/2026 | $97.75 | $91.33 (-6.57%) | $98.07 | $90.84 | 35.11 K | $2.54 B |
| 06/16/2026 | $97.59 | $96.72 (-0.89%) | $97.59 | $94.96 | 66.20 K | $2.69 B |
| 06/15/2026 | $96.77 | $97.32 (0.57%) | $99.16 | $95.55 | 36.55 K | $2.71 B |
| 06/12/2026 | $96.86 | $95.81 (-1.08%) | $97.00 | $93.59 | 120.91 K | $2.67 B |
| 06/11/2026 | $95.02 | $95.61 (0.62%) | $96.16 | $93.79 | 23.90 K | $2.66 B |
| 06/10/2026 | $99.31 | $95.42 (-3.92%) | $99.99 | $94.91 | 33.82 K | $2.66 B |
| 06/09/2026 | $102.47 | $100.67 (-1.76%) | $103.60 | $99.61 | 34.23 K | $2.80 B |
| 06/08/2026 | $102.13 | $101.34 (-0.77%) | $103.09 | $100.57 | 106.03 K | $2.82 B |
| 06/05/2026 | $105.11 | $103.11 (-1.9%) | $105.11 | $101.40 | 30.70 K | $2.87 B |
| 06/04/2026 | $104.59 | $104.22 (-0.35%) | $105.60 | $102.38 | 27.20 K | $2.90 B |
| 06/03/2026 | $102.79 | $101.57 (-1.19%) | $103.25 | $101.16 | 21.50 K | $2.83 B |
| 06/02/2026 | $106.17 | $104.58 (-1.5%) | $107.01 | $103.81 | 24.95 K | $2.91 B |
| 06/01/2026 | $110.36 | $107.53 (-2.56%) | $110.36 | $106.40 | 72.13 K | $2.99 B |
| 05/29/2026 | $109.33 | $110.02 (0.63%) | $110.64 | $107.61 | 69.50 K | $3.06 B |
| 05/28/2026 | $106.34 | $107.70 (1.28%) | $108.70 | $105.18 | 27.00 K | $3.00 B |
| 05/27/2026 | $105.38 | $106.09 (0.67%) | $108.20 | $105.20 | 33.80 K | $2.95 B |
| 05/26/2026 | $109.35 | $105.93 (-3.13%) | $109.35 | $105.37 | 86.20 K | $2.95 B |
| 05/22/2026 | $109.50 | $108.51 (-0.9%) | $109.50 | $107.28 | 48.74 K | $3.02 B |
| 05/21/2026 | $105.40 | $107.78 (2.26%) | $109.21 | $105.40 | 112.90 K | $3.00 B |
| 05/20/2026 | $104.26 | $107.42 (3.03%) | $109.65 | $103.28 | 106.40 K | $2.99 B |
| 05/19/2026 | $101.70 | $104.66 (2.91%) | $106.15 | $101.20 | 75.10 K | $2.91 B |
| 05/18/2026 | $104.18 | $101.34 (-2.73%) | $105.00 | $100.81 | 199.50 K | $2.82 B |
| 05/15/2026 | $103.11 | $102.85 (-0.25%) | $105.65 | $102.67 | 54.74 K | $2.86 B |
| 05/14/2026 | $99.51 | $103.96 (4.47%) | $104.79 | $99.00 | 33.73 K | $2.89 B |
| 05/13/2026 | $117.52 | $98.12 (-16.51%) | $117.52 | $94.77 | 142.30 K | $2.73 B |
| 05/12/2026 | $111.57 | $111.66 (0.08%) | $112.44 | $110.80 | 77.00 K | $3.11 B |
| 05/11/2026 | $117.18 | $113.64 (-3.02%) | $117.18 | $111.36 | 37.50 K | $3.16 B |
| 05/08/2026 | $120.29 | $115.43 (-4.04%) | $120.29 | $115.34 | 35.20 K | $3.21 B |
| 05/07/2026 | $119.67 | $120.27 (0.5%) | $121.67 | $119.41 | 19.20 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
