5 DAY PERFORMANCE
+95.88%
1 MONTH PERFORMANCE
+110.21%
3 MONTH PERFORMANCE
+58.11%
6 MONTH PERFORMANCE
+34.94%
YEAR-TO-DATE PERFORMANCE
+3.15%
1 YEAR PERFORMANCE
+9.91%
Boyd Group Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $91.31 | $88.30 (-3.3%) | $91.31 | $88.30 | 28.33 K | |
| 11/04/2026 | $90.43 | $90.26 (-0.19%) | $92.29 | $83.88 | 34.43 K | $2.51 B |
| 11/03/2026 | $86.78 | $88.01 (1.42%) | $88.40 | $86.78 | 39.06 K | $2.45 B |
| 11/02/2026 | $85.08 | $88.37 (3.87%) | $90.62 | $85.08 | 38.41 K | $2.46 B |
| 10/30/2026 | $83.27 | $83.89 (0.74%) | $85.42 | $83.27 | 60.20 K | $2.34 B |
| 10/29/2026 | $80.94 | $83.13 (2.71%) | $83.34 | $80.94 | 54.32 K | $2.31 B |
| 10/28/2026 | $81.11 | $82.04 (1.15%) | $82.25 | $80.13 | 36.60 K | $2.28 B |
| 10/27/2026 | $84.00 | $82.13 (-2.23%) | $84.00 | $81.33 | 41.33 K | $2.29 B |
| 10/26/2026 | $81.36 | $83.64 (2.8%) | $83.87 | $80.81 | 22.90 K | $2.33 B |
| 10/23/2026 | $82.51 | $81.64 (-1.05%) | $82.51 | $81.00 | 24.61 K | $2.27 B |
| 10/22/2026 | $80.84 | $83.44 (3.22%) | $83.72 | $79.86 | 84.70 K | $2.32 B |
| 10/21/2026 | $81.70 | $79.99 (-2.09%) | $81.95 | $79.91 | 25.71 K | $2.23 B |
| 10/20/2026 | $81.17 | $81.22 (0.06%) | $82.25 | $80.97 | 26.02 K | $2.26 B |
| 10/19/2026 | $80.98 | $80.04 (-1.16%) | $81.72 | $79.32 | 32.28 K | $2.23 B |
| 10/16/2026 | $82.58 | $81.50 (-1.31%) | $82.83 | $80.41 | 36.50 K | $2.27 B |
| 10/15/2026 | $78.60 | $81.65 (3.88%) | $83.19 | $78.29 | 57.12 K | $2.27 B |
| 10/14/2026 | $78.38 | $77.86 (-0.66%) | $78.63 | $76.83 | 29.30 K | $2.17 B |
| 10/13/2026 | $78.95 | $80.17 (1.55%) | $80.64 | $78.77 | 26.81 K | $2.23 B |
| 10/12/2026 | $77.97 | $78.18 (0.27%) | $78.92 | $76.94 | 43.00 K | $2.18 B |
| 10/09/2026 | $78.12 | $78.05 (-0.09%) | $78.44 | $76.16 | 53.62 K | $2.17 B |
| 10/08/2026 | $77.00 | $78.07 (1.39%) | $80.10 | $77.00 | 61.60 K | $2.17 B |
| 10/07/2026 | $77.38 | $76.81 (-0.74%) | $77.69 | $75.42 | 35.24 K | $2.14 B |
| 10/06/2026 | $79.18 | $77.00 (-2.75%) | $79.18 | $75.84 | 34.75 K | $2.14 B |
| 10/05/2026 | $78.41 | $78.17 (-0.31%) | $78.64 | $76.99 | 55.80 K | $2.18 B |
| 10/02/2026 | $79.00 | $78.43 (-0.72%) | $79.00 | $77.67 | 38.70 K | $2.18 B |
| 10/01/2026 | $78.60 | $78.67 (0.09%) | $79.00 | $76.88 | 35.40 K | $2.19 B |
| 09/30/2026 | $79.86 | $78.41 (-1.82%) | $79.86 | $78.34 | 46.43 K | $2.18 B |
| 09/29/2026 | $79.12 | $78.97 (-0.19%) | $81.26 | $78.04 | 35.90 K | $2.20 B |
| 09/28/2026 | $79.28 | $78.47 (-1.02%) | $79.52 | $77.81 | 48.10 K | $2.18 B |
| 09/25/2026 | $78.33 | $79.95 (2.07%) | $80.89 | $78.33 | 30.93 K | $2.23 B |
| 09/24/2026 | $79.32 | $79.18 (-0.18%) | $80.51 | $77.85 | 60.00 K | $2.20 B |
| 09/23/2026 | $80.01 | $79.61 (-0.5%) | $80.91 | $79.48 | 38.82 K | $2.22 B |
| 09/22/2026 | $80.08 | $80.85 (0.96%) | $81.65 | $79.52 | 59.30 K | $2.25 B |
| 09/21/2026 | $82.56 | $79.82 (-3.32%) | $82.56 | $79.55 | 36.21 K | $2.22 B |
| 09/18/2026 | $82.41 | $81.45 (-1.16%) | $82.48 | $80.98 | 61.50 K | $2.27 B |
| 09/17/2026 | $84.70 | $81.00 (-4.37%) | $84.70 | $80.74 | 46.43 K | $2.25 B |
| 09/16/2026 | $87.91 | $83.05 (-5.53%) | $87.91 | $82.19 | 86.74 K | $2.31 B |
| 09/15/2026 | $90.25 | $87.36 (-3.2%) | $91.37 | $87.24 | 141.88 K | $2.43 B |
| 09/14/2026 | $91.68 | $91.40 (-0.31%) | $91.90 | $90.30 | 100.04 K | $2.54 B |
| 09/11/2026 | $84.90 | $90.40 (6.48%) | $90.40 | $84.88 | 129.30 K | $2.52 B |
| 09/10/2026 | $83.00 | $81.55 (-1.75%) | $84.01 | $81.39 | 56.51 K | $2.27 B |
| 09/09/2026 | $87.48 | $83.47 (-4.58%) | $87.60 | $83.31 | 37.99 K | $2.32 B |
| 09/08/2026 | $89.48 | $87.17 (-2.58%) | $89.48 | $86.98 | 32.81 K | $2.43 B |
| 09/04/2026 | $88.59 | $90.47 (2.12%) | $91.28 | $88.59 | 36.91 K | $2.52 B |
| 09/03/2026 | $86.23 | $90.21 (4.62%) | $91.17 | $86.19 | 63.50 K | $2.51 B |
| 09/02/2026 | $82.26 | $85.23 (3.61%) | $86.43 | $82.26 | 37.30 K | $2.37 B |
| 09/01/2026 | $87.55 | $82.60 (-5.65%) | $87.55 | $82.45 | 87.20 K | $2.30 B |
| 08/31/2026 | $85.33 | $86.72 (1.63%) | $87.11 | $84.51 | 45.22 K | $2.41 B |
| 08/28/2026 | $87.00 | $86.01 (-1.14%) | $87.00 | $85.37 | 36.51 K | $2.39 B |
| 08/27/2026 | $86.94 | $86.09 (-0.98%) | $87.93 | $85.74 | 34.52 K | $2.40 B |
| 08/26/2026 | $86.06 | $86.22 (0.19%) | $87.18 | $84.45 | 37.02 K | $2.40 B |
| 08/25/2026 | $86.86 | $85.51 (-1.55%) | $86.86 | $84.30 | 65.54 K | $2.38 B |
| 08/24/2026 | $88.25 | $86.86 (-1.58%) | $88.46 | $86.25 | 80.11 K | $2.42 B |
| 08/21/2026 | $93.25 | $88.25 (-5.36%) | $93.25 | $87.86 | 111.54 K | $2.46 B |
| 08/20/2026 | $94.31 | $91.90 (-2.56%) | $94.31 | $91.16 | 35.90 K | $2.56 B |
| 08/19/2026 | $94.90 | $94.36 (-0.57%) | $98.54 | $93.67 | 25.51 K | $2.63 B |
| 08/18/2026 | $93.59 | $93.36 (-0.25%) | $95.65 | $92.43 | 55.92 K | $2.60 B |
| 08/17/2026 | $91.86 | $91.92 (0.07%) | $95.07 | $91.77 | 40.20 K | $2.56 B |
| 08/14/2026 | $92.68 | $95.05 (2.56%) | $95.05 | $90.24 | 72.60 K | $2.65 B |
| 08/13/2026 | $105.25 | $91.98 (-12.61%) | $105.47 | $91.22 | 110.74 K | $2.56 B |
| 08/12/2026 | $102.82 | $105.06 (2.18%) | $107.87 | $102.82 | 87.01 K | $2.92 B |
| 08/11/2026 | $100.60 | $102.62 (2.01%) | $103.05 | $100.60 | 34.70 K | $2.86 B |
| 08/10/2026 | $101.05 | $101.05 (0%) | $103.00 | $99.70 | 29.14 K | $2.81 B |
| 08/07/2026 | $105.06 | $102.34 (-2.59%) | $105.06 | $101.31 | 30.42 K | $2.85 B |
| 08/06/2026 | $102.70 | $104.24 (1.5%) | $105.02 | $102.22 | 29.84 K | $2.90 B |
| 08/05/2026 | $107.47 | $103.93 (-3.29%) | $107.47 | $101.53 | 46.10 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
