5 DAY PERFORMANCE
+34.79%
1 MONTH PERFORMANCE
+31.61%
3 MONTH PERFORMANCE
-7.84%
6 MONTH PERFORMANCE
+9.06%
YEAR-TO-DATE PERFORMANCE
+3.15%
Boyd Group Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $123.83 | $118.77 (-4.09%) | $123.83 | $118.42 | 13.93 K | $3.08 B |
| 05/05/2026 | $121.63 | $121.77 (0.12%) | $121.79 | $119.54 | 16.43 K | $3.09 B |
| 05/04/2026 | $121.95 | $120.93 (-0.84%) | $123.67 | $120.93 | 23.20 K | $3.07 B |
| 05/01/2026 | $123.26 | $121.91 (-1.1%) | $123.67 | $121.79 | 21.24 K | $3.10 B |
| 04/30/2026 | $118.79 | $123.78 (4.2%) | $123.78 | $117.50 | 43.64 K | $3.15 B |
| 04/29/2026 | $122.51 | $117.97 (-3.71%) | $123.64 | $117.47 | 52.73 K | $3.00 B |
| 04/28/2026 | $118.43 | $124.03 (4.73%) | $124.85 | $118.43 | 38.51 K | $3.15 B |
| 04/27/2026 | $119.82 | $119.63 (-0.16%) | $121.76 | $119.19 | 19.30 K | $3.04 B |
| 04/24/2026 | $118.10 | $119.31 (1.02%) | $119.31 | $117.69 | 40.90 K | $3.03 B |
| 04/23/2026 | $117.29 | $119.28 (1.7%) | $119.89 | $116.94 | 30.20 K | $3.03 B |
| 04/22/2026 | $120.76 | $118.39 (-1.96%) | $121.49 | $117.90 | 40.43 K | $3.01 B |
| 04/21/2026 | $125.59 | $120.61 (-3.97%) | $125.59 | $119.44 | 105.61 K | $3.06 B |
| 04/20/2026 | $123.12 | $124.27 (0.93%) | $124.27 | $121.37 | 68.50 K | $3.16 B |
| 04/17/2026 | $124.12 | $122.75 (-1.1%) | $126.54 | $122.06 | 21.10 K | $3.12 B |
| 04/16/2026 | $123.44 | $121.38 (-1.67%) | $124.22 | $120.94 | 22.89 K | $3.08 B |
| 04/15/2026 | $124.64 | $123.49 (-0.92%) | $125.57 | $123.23 | 45.40 K | $3.14 B |
| 04/14/2026 | $120.29 | $124.65 (3.62%) | $128.53 | $120.29 | 64.10 K | $3.17 B |
| 04/13/2026 | $115.40 | $121.01 (4.86%) | $121.56 | $115.40 | 39.33 K | $3.07 B |
| 04/10/2026 | $119.87 | $117.04 (-2.36%) | $119.87 | $115.71 | 49.04 K | $2.97 B |
| 04/09/2026 | $123.91 | $119.64 (-3.45%) | $123.91 | $117.35 | 82.00 K | $3.04 B |
| 04/08/2026 | $127.19 | $123.35 (-3.02%) | $131.30 | $119.70 | 142.50 K | $3.13 B |
| 04/07/2026 | $124.96 | $123.81 (-0.92%) | $124.96 | $121.74 | 47.00 K | $3.15 B |
| 04/06/2026 | $124.37 | $124.85 (0.39%) | $125.86 | $123.55 | 36.51 K | $3.17 B |
| 04/02/2026 | $121.00 | $123.64 (2.18%) | $123.64 | $119.35 | 172.81 K | $3.14 B |
| 04/01/2026 | $128.83 | $122.96 (-4.56%) | $128.83 | $122.44 | 109.60 K | $3.12 B |
| 03/31/2026 | $127.46 | $127.86 (0.31%) | $128.25 | $124.40 | 127.33 K | $3.25 B |
| 03/30/2026 | $128.03 | $125.34 (-2.1%) | $128.03 | $124.22 | 69.20 K | $3.18 B |
| 03/27/2026 | $130.02 | $126.40 (-2.78%) | $130.02 | $125.29 | 75.20 K | $3.21 B |
| 03/26/2026 | $136.57 | $132.31 (-3.12%) | $137.19 | $130.45 | 166.90 K | $3.36 B |
| 03/25/2026 | $139.76 | $137.59 (-1.55%) | $140.38 | $135.74 | 105.80 K | $3.50 B |
| 03/24/2026 | $140.68 | $139.58 (-0.78%) | $142.87 | $139.54 | 82.72 K | $3.55 B |
| 03/23/2026 | $143.03 | $142.41 (-0.43%) | $145.94 | $140.79 | 43.60 K | $3.62 B |
| 03/20/2026 | $136.47 | $141.19 (3.46%) | $143.81 | $136.47 | 87.00 K | $3.59 B |
| 03/19/2026 | $138.51 | $137.48 (-0.74%) | $141.71 | $137.09 | 77.30 K | $3.49 B |
| 03/18/2026 | $160.10 | $140.27 (-12.39%) | $160.10 | $134.22 | 150.92 K | $3.56 B |
| 03/17/2026 | $156.40 | $161.62 (3.34%) | $164.66 | $156.40 | 22.70 K | $4.11 B |
| 03/16/2026 | $155.62 | $157.57 (1.25%) | $158.38 | $155.62 | 14.60 K | $4.00 B |
| 03/13/2026 | $152.56 | $153.67 (0.73%) | $154.12 | $152.56 | 16.12 K | $3.30 B |
| 03/12/2026 | $159.74 | $153.96 (-3.62%) | $160.08 | $152.27 | 41.00 K | $3.31 B |
| 03/11/2026 | $163.28 | $161.52 (-1.08%) | $164.36 | $159.53 | 18.10 K | $3.47 B |
| 03/10/2026 | $162.79 | $162.05 (-0.45%) | $165.66 | $161.37 | 26.50 K | $3.48 B |
| 03/09/2026 | $162.00 | $164.30 (1.42%) | $164.56 | $156.48 | 37.84 K | $3.53 B |
| 03/06/2026 | $167.20 | $165.55 (-0.99%) | $168.76 | $164.67 | 14.22 K | $3.55 B |
| 03/05/2026 | $169.93 | $168.61 (-0.78%) | $170.30 | $166.14 | 21.70 K | $3.62 B |
| 03/04/2026 | $172.12 | $169.07 (-1.77%) | $173.47 | $168.51 | 21.71 K | $3.63 B |
| 03/03/2026 | $171.14 | $172.93 (1.05%) | $173.33 | $169.51 | 14.84 K | $3.71 B |
| 03/02/2026 | $175.04 | $174.89 (-0.09%) | $175.64 | $171.72 | 19.73 K | $3.75 B |
| 02/27/2026 | $175.43 | $175.07 (-0.21%) | $177.59 | $174.53 | 33.43 K | $3.76 B |
| 02/26/2026 | $169.83 | $176.78 (4.09%) | $176.78 | $169.72 | 19.14 K | $3.80 B |
| 02/25/2026 | $170.20 | $169.06 (-0.67%) | $170.45 | $166.43 | 64.21 K | $3.63 B |
| 02/24/2026 | $170.31 | $171.37 (0.62%) | $173.19 | $168.03 | 24.80 K | $3.68 B |
| 02/23/2026 | $175.45 | $171.57 (-2.21%) | $175.45 | $170.87 | 29.40 K | $3.68 B |
| 02/20/2026 | $173.23 | $174.77 (0.89%) | $174.84 | $173.16 | 20.82 K | $3.75 B |
| 02/19/2026 | $169.15 | $172.69 (2.09%) | $173.32 | $169.15 | 33.15 K | $3.71 B |
| 02/18/2026 | $168.81 | $171.01 (1.3%) | $172.82 | $168.81 | 20.40 K | $3.67 B |
| 02/17/2026 | $168.84 | $168.38 (-0.27%) | $170.46 | $167.81 | 23.40 K | $3.61 B |
| 02/13/2026 | $164.78 | $169.04 (2.59%) | $169.72 | $164.72 | 38.90 K | $3.63 B |
| 02/12/2026 | $180.16 | $164.65 (-8.61%) | $180.16 | $162.16 | 44.10 K | $3.53 B |
| 02/11/2026 | $181.92 | $181.89 (-0.02%) | $183.10 | $177.55 | 43.00 K | $3.90 B |
| 02/10/2026 | $180.30 | $182.26 (1.09%) | $182.38 | $180.15 | 19.62 K | $3.91 B |
| 02/09/2026 | $177.39 | $177.99 (0.34%) | $178.31 | $175.45 | 17.13 K | $3.82 B |
| 02/06/2026 | $171.82 | $178.30 (3.77%) | $178.86 | $171.59 | 57.20 K | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
