5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-6.46%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
-7.33%
1 YEAR PERFORMANCE
-3.40%
Barings Global Short Duration High Yield Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.34 | $14.32 (-0.14%) | $14.40 | $14.30 | 25.08 K | $287.98 M |
| 05/05/2026 | $14.38 | $14.34 (-0.28%) | $14.38 | $14.28 | 155.00 K | $287.98 M |
| 05/04/2026 | $14.40 | $14.30 (-0.69%) | $14.40 | $14.25 | 63.00 K | $287.18 M |
| 05/01/2026 | $14.30 | $14.36 (0.42%) | $14.46 | $14.25 | 69.04 K | $288.38 M |
| 04/30/2026 | $14.19 | $14.27 (0.56%) | $14.29 | $14.11 | 78.10 K | $286.58 M |
| 04/29/2026 | $14.14 | $14.08 (-0.42%) | $14.26 | $14.00 | 74.50 K | $282.76 M |
| 04/28/2026 | $14.14 | $14.11 (-0.21%) | $14.16 | $14.07 | 93.10 K | $283.36 M |
| 04/27/2026 | $14.20 | $14.15 (-0.35%) | $14.20 | $14.13 | 69.60 K | $284.17 M |
| 04/24/2026 | $14.13 | $14.16 (0.21%) | $14.28 | $14.13 | 111.13 K | $284.37 M |
| 04/23/2026 | $14.18 | $14.16 (-0.14%) | $14.24 | $14.09 | 59.21 K | $284.37 M |
| 04/22/2026 | $14.20 | $14.17 (-0.21%) | $14.33 | $14.14 | 74.52 K | $284.57 M |
| 04/21/2026 | $14.37 | $14.16 (-1.46%) | $14.40 | $14.14 | 241.32 K | $284.37 M |
| 04/20/2026 | $14.47 | $14.48 (0.07%) | $14.63 | $14.40 | 242.50 K | $290.79 M |
| 04/17/2026 | $14.34 | $14.46 (0.84%) | $14.57 | $14.34 | 66.61 K | $290.39 M |
| 04/16/2026 | $14.39 | $14.33 (-0.42%) | $14.39 | $14.31 | 77.00 K | $287.78 M |
| 04/15/2026 | $14.32 | $14.33 (0.07%) | $14.40 | $14.30 | 104.10 K | $287.78 M |
| 04/14/2026 | $14.00 | $14.32 (2.29%) | $14.40 | $13.95 | 131.72 K | $287.58 M |
| 04/13/2026 | $13.81 | $14.11 (2.17%) | $14.12 | $13.81 | 120.15 K | $283.36 M |
| 04/10/2026 | $13.89 | $13.86 (-0.22%) | $13.98 | $13.83 | 107.10 K | $278.34 M |
| 04/09/2026 | $13.82 | $13.95 (0.94%) | $13.97 | $13.82 | 92.82 K | $280.15 M |
| 04/08/2026 | $13.87 | $13.83 (-0.29%) | $13.98 | $13.78 | 158.63 K | $277.74 M |
| 04/07/2026 | $13.62 | $13.72 (0.73%) | $13.75 | $13.59 | 66.41 K | $275.53 M |
| 04/06/2026 | $13.69 | $13.62 (-0.51%) | $13.71 | $13.51 | 66.53 K | $273.52 M |
| 04/02/2026 | $13.60 | $13.65 (0.37%) | $13.73 | $13.51 | 100.60 K | $274.12 M |
| 04/01/2026 | $13.70 | $13.67 (-0.22%) | $13.84 | $13.52 | 89.63 K | $274.53 M |
| 03/31/2026 | $13.20 | $13.66 (3.48%) | $13.66 | $13.19 | 137.60 K | $274.33 M |
| 03/30/2026 | $13.30 | $13.19 (-0.83%) | $13.43 | $13.19 | 82.22 K | $264.89 M |
| 03/27/2026 | $13.50 | $13.36 (-1.04%) | $13.50 | $13.30 | 64.10 K | $268.30 M |
| 03/26/2026 | $13.73 | $13.55 (-1.31%) | $13.75 | $13.50 | 32.51 K | $272.12 M |
| 03/25/2026 | $13.76 | $13.78 (0.15%) | $13.96 | $13.64 | 65.30 K | $276.74 M |
| 03/24/2026 | $13.58 | $13.67 (0.66%) | $13.71 | $13.53 | 42.50 K | $274.53 M |
| 03/23/2026 | $13.62 | $13.65 (0.22%) | $13.67 | $13.56 | 57.30 K | $274.12 M |
| 03/20/2026 | $13.62 | $13.47 (-1.1%) | $13.65 | $13.47 | 77.40 K | $270.51 M |
| 03/19/2026 | $13.80 | $13.82 (0.14%) | $13.88 | $13.80 | 34.20 K | $277.54 M |
| 03/18/2026 | $13.85 | $13.88 (0.22%) | $13.90 | $13.85 | 61.61 K | $278.74 M |
| 03/17/2026 | $13.85 | $13.87 (0.14%) | $13.94 | $13.85 | 70.50 K | $278.54 M |
| 03/16/2026 | $13.76 | $13.80 (0.29%) | $13.91 | $13.76 | 85.80 K | $277.14 M |
| 03/13/2026 | $13.82 | $13.79 (-0.22%) | $13.88 | $13.76 | 152.10 K | $276.94 M |
| 03/12/2026 | $13.75 | $13.82 (0.51%) | $13.85 | $13.75 | 85.23 K | $277.54 M |
| 03/11/2026 | $13.95 | $13.89 (-0.43%) | $14.08 | $13.86 | 85.30 K | $278.94 M |
| 03/10/2026 | $13.82 | $13.89 (0.51%) | $13.95 | $13.82 | 88.03 K | $278.94 M |
| 03/09/2026 | $14.07 | $13.86 (-1.49%) | $14.07 | $13.75 | 193.82 K | $278.34 M |
| 03/06/2026 | $14.26 | $14.10 (-1.12%) | $14.36 | $14.10 | 36.10 K | $282.91 M |
| 03/05/2026 | $14.25 | $14.28 (0.21%) | $14.35 | $14.25 | 79.51 K | $286.52 M |
| 03/04/2026 | $14.29 | $14.32 (0.21%) | $14.35 | $14.27 | 47.70 K | $287.32 M |
| 03/03/2026 | $14.25 | $14.23 (-0.14%) | $14.34 | $14.16 | 133.90 K | $285.52 M |
| 03/02/2026 | $14.29 | $14.27 (-0.14%) | $14.30 | $14.21 | 170.00 K | $286.32 M |
| 02/27/2026 | $14.46 | $14.29 (-1.18%) | $14.46 | $14.27 | 105.04 K | $286.72 M |
| 02/26/2026 | $14.49 | $14.41 (-0.55%) | $14.56 | $14.38 | 62.73 K | $289.13 M |
| 02/25/2026 | $14.53 | $14.45 (-0.55%) | $14.59 | $14.39 | 79.05 K | $289.93 M |
| 02/24/2026 | $14.51 | $14.44 (-0.48%) | $14.51 | $14.40 | 129.00 K | $289.73 M |
| 02/23/2026 | $14.53 | $14.46 (-0.48%) | $14.69 | $14.40 | 135.90 K | $290.13 M |
| 02/20/2026 | $14.62 | $14.56 (-0.41%) | $14.68 | $14.53 | 86.74 K | $292.14 M |
| 02/19/2026 | $14.66 | $14.59 (-0.48%) | $14.68 | $14.58 | 105.00 K | $292.74 M |
| 02/18/2026 | $14.87 | $14.65 (-1.48%) | $14.92 | $14.65 | 219.30 K | $293.94 M |
| 02/17/2026 | $14.90 | $15.01 (0.74%) | $15.04 | $14.88 | 148.50 K | $301.17 M |
| 02/13/2026 | $14.92 | $14.95 (0.2%) | $14.96 | $14.91 | 62.90 K | $299.96 M |
| 02/12/2026 | $14.98 | $14.89 (-0.6%) | $14.98 | $14.88 | 60.22 K | $298.76 M |
| 02/11/2026 | $14.95 | $14.92 (-0.2%) | $15.00 | $14.92 | 97.02 K | $299.36 M |
| 02/10/2026 | $14.85 | $14.96 (0.74%) | $14.97 | $14.85 | 79.70 K | $300.16 M |
| 02/09/2026 | $14.89 | $14.88 (-0.07%) | $14.92 | $14.83 | 103.80 K | $298.56 M |
| 02/06/2026 | $14.96 | $14.87 (-0.6%) | $15.00 | $14.84 | 83.30 K | $298.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
