5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-2.18%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
-7.33%
1 YEAR PERFORMANCE
-13.23%
Barings Global Short Duration High Yield Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.27 | $14.20 (-0.49%) | $14.27 | $14.11 | 89.10 K | $285.17 M |
| 08/05/2026 | $14.27 | $14.24 (-0.21%) | $14.28 | $14.17 | 122.50 K | $285.97 M |
| 08/04/2026 | $14.17 | $14.21 (0.28%) | $14.26 | $14.13 | 71.93 K | $285.37 M |
| 08/03/2026 | $14.08 | $14.10 (0.14%) | $14.17 | $14.03 | 164.84 K | $283.16 M |
| 07/31/2026 | $13.97 | $14.03 (0.43%) | $14.12 | $13.96 | 85.00 K | $281.76 M |
| 07/30/2026 | $13.99 | $14.00 (0.07%) | $14.04 | $13.95 | 56.95 K | $281.15 M |
| 07/29/2026 | $14.02 | $13.99 (-0.21%) | $14.08 | $13.95 | 47.14 K | $280.95 M |
| 07/28/2026 | $14.09 | $14.03 (-0.43%) | $14.09 | $13.99 | 59.40 K | $281.76 M |
| 07/27/2026 | $14.07 | $14.09 (0.14%) | $14.18 | $13.95 | 61.33 K | $282.96 M |
| 07/24/2026 | $14.06 | $13.97 (-0.64%) | $14.06 | $13.92 | 81.85 K | $280.55 M |
| 07/23/2026 | $14.22 | $14.06 (-1.13%) | $14.27 | $14.03 | 69.32 K | $282.36 M |
| 07/22/2026 | $14.33 | $14.30 (-0.21%) | $14.34 | $14.21 | 83.40 K | $287.18 M |
| 07/21/2026 | $14.32 | $14.41 (0.63%) | $14.45 | $14.31 | 72.03 K | $289.39 M |
| 07/20/2026 | $14.32 | $14.35 (0.21%) | $14.38 | $14.26 | 72.50 K | $288.18 M |
| 07/17/2026 | $14.29 | $14.26 (-0.21%) | $14.39 | $14.25 | 97.60 K | $286.38 M |
| 07/16/2026 | $14.24 | $14.39 (1.05%) | $14.39 | $14.19 | 144.12 K | $288.99 M |
| 07/15/2026 | $14.25 | $14.22 (-0.21%) | $14.27 | $14.14 | 85.53 K | $285.57 M |
| 07/14/2026 | $14.22 | $14.20 (-0.14%) | $14.30 | $14.12 | 97.44 K | $285.17 M |
| 07/13/2026 | $14.16 | $14.14 (-0.14%) | $14.28 | $14.11 | 122.72 K | $283.97 M |
| 07/10/2026 | $14.23 | $14.20 (-0.21%) | $14.29 | $14.18 | 85.73 K | $285.17 M |
| 07/09/2026 | $14.23 | $14.28 (0.35%) | $14.28 | $14.15 | 82.90 K | $286.78 M |
| 07/08/2026 | $14.25 | $14.16 (-0.63%) | $14.26 | $14.10 | 61.90 K | $284.37 M |
| 07/07/2026 | $14.22 | $14.22 (0%) | $14.25 | $14.15 | 70.02 K | $285.57 M |
| 07/06/2026 | $14.15 | $14.26 (0.78%) | $14.29 | $14.12 | 70.82 K | $286.38 M |
| 07/02/2026 | $14.20 | $14.20 (0%) | $14.25 | $14.08 | 70.23 K | $285.17 M |
| 07/01/2026 | $14.12 | $14.13 (0.07%) | $14.20 | $14.08 | 107.31 K | $283.76 M |
| 06/30/2026 | $14.07 | $14.10 (0.21%) | $14.10 | $13.99 | 81.70 K | $283.16 M |
| 06/29/2026 | $14.05 | $14.05 (0%) | $14.07 | $13.94 | 114.25 K | $282.16 M |
| 06/26/2026 | $14.02 | $14.00 (-0.14%) | $14.08 | $13.89 | 131.40 K | $281.15 M |
| 06/25/2026 | $13.98 | $14.06 (0.57%) | $14.07 | $13.95 | 103.54 K | $282.36 M |
| 06/24/2026 | $14.00 | $13.88 (-0.86%) | $14.05 | $13.88 | 87.00 K | $278.74 M |
| 06/23/2026 | $13.89 | $13.96 (0.5%) | $13.97 | $13.85 | 86.94 K | $280.35 M |
| 06/22/2026 | $13.75 | $13.92 (1.24%) | $13.98 | $13.75 | 214.90 K | $279.55 M |
| 06/18/2026 | $13.79 | $13.82 (0.22%) | $13.87 | $13.78 | 107.70 K | $277.54 M |
| 06/17/2026 | $14.04 | $13.89 (-1.07%) | $14.22 | $13.83 | 110.84 K | $278.94 M |
| 06/16/2026 | $13.98 | $14.04 (0.43%) | $14.06 | $13.98 | 45.60 K | $281.96 M |
| 06/15/2026 | $14.00 | $14.04 (0.29%) | $14.08 | $13.99 | 77.72 K | $281.96 M |
| 06/12/2026 | $13.93 | $13.96 (0.22%) | $14.03 | $13.92 | 27.40 K | $280.35 M |
| 06/11/2026 | $13.88 | $13.93 (0.36%) | $14.08 | $13.88 | 58.33 K | $279.75 M |
| 06/10/2026 | $13.89 | $13.91 (0.14%) | $14.02 | $13.89 | 42.94 K | $279.35 M |
| 06/09/2026 | $13.89 | $13.93 (0.29%) | $13.93 | $13.82 | 96.30 K | $279.75 M |
| 06/08/2026 | $13.96 | $13.84 (-0.86%) | $13.96 | $13.84 | 67.50 K | $277.94 M |
| 06/05/2026 | $13.96 | $13.91 (-0.36%) | $14.00 | $13.89 | 67.90 K | $279.35 M |
| 06/04/2026 | $13.99 | $13.97 (-0.14%) | $14.12 | $13.94 | 118.50 K | $280.55 M |
| 06/03/2026 | $14.07 | $14.02 (-0.36%) | $14.07 | $13.95 | 91.50 K | $281.56 M |
| 06/02/2026 | $14.07 | $14.02 (-0.36%) | $14.13 | $14.02 | 110.61 K | $281.56 M |
| 06/01/2026 | $14.18 | $14.11 (-0.49%) | $14.19 | $14.04 | 142.70 K | $283.36 M |
| 05/29/2026 | $14.13 | $14.18 (0.35%) | $14.19 | $14.12 | 89.20 K | $284.77 M |
| 05/28/2026 | $14.04 | $14.10 (0.43%) | $14.14 | $14.04 | 71.62 K | $283.16 M |
| 05/27/2026 | $14.07 | $14.07 (0%) | $14.09 | $14.04 | 46.64 K | $282.56 M |
| 05/26/2026 | $14.08 | $14.04 (-0.28%) | $14.08 | $13.99 | 87.31 K | $281.96 M |
| 05/22/2026 | $14.01 | $13.99 (-0.14%) | $14.12 | $13.93 | 75.10 K | $280.95 M |
| 05/21/2026 | $13.87 | $13.93 (0.43%) | $13.97 | $13.85 | 75.60 K | $279.75 M |
| 05/20/2026 | $13.87 | $13.97 (0.72%) | $13.97 | $13.85 | 124.74 K | $280.55 M |
| 05/19/2026 | $13.95 | $13.84 (-0.79%) | $14.02 | $13.82 | 112.30 K | $277.94 M |
| 05/18/2026 | $14.15 | $14.09 (-0.42%) | $14.23 | $14.04 | 68.00 K | $282.96 M |
| 05/15/2026 | $14.20 | $14.07 (-0.92%) | $14.21 | $14.07 | 40.70 K | $282.56 M |
| 05/14/2026 | $14.24 | $14.25 (0.07%) | $14.27 | $14.20 | 36.35 K | $286.17 M |
| 05/13/2026 | $14.19 | $14.19 (0%) | $14.20 | $14.10 | 45.80 K | $284.97 M |
| 05/12/2026 | $14.22 | $14.14 (-0.56%) | $14.36 | $14.09 | 117.90 K | $283.97 M |
| 05/11/2026 | $14.30 | $14.26 (-0.28%) | $14.37 | $14.23 | 56.40 K | $286.38 M |
| 05/08/2026 | $14.27 | $14.30 (0.21%) | $14.38 | $14.22 | 51.20 K | $287.18 M |
| 05/07/2026 | $14.32 | $14.19 (-0.91%) | $14.40 | $14.18 | 81.32 K | $284.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
