5 DAY PERFORMANCE
+9.10%
1 MONTH PERFORMANCE
+8.25%
3 MONTH PERFORMANCE
-2.32%
6 MONTH PERFORMANCE
-3.00%
YEAR-TO-DATE PERFORMANCE
-7.33%
1 YEAR PERFORMANCE
-8.55%
Barings Global Short Duration High Yield Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.68 | $12.60 (-0.63%) | $12.73 | $12.51 | 120.63 K | |
| 11/04/2026 | $12.64 | $12.73 (0.71%) | $12.78 | $12.57 | 98.60 K | $255.65 M |
| 11/03/2026 | $12.58 | $12.60 (0.16%) | $12.67 | $12.53 | 107.40 K | $253.04 M |
| 11/02/2026 | $12.72 | $12.63 (-0.71%) | $12.80 | $12.60 | 205.20 K | $253.64 M |
| 10/30/2026 | $12.75 | $12.75 (0%) | $12.86 | $12.68 | 83.10 K | $256.05 M |
| 10/29/2026 | $12.72 | $12.80 (0.63%) | $12.82 | $12.67 | 99.21 K | $257.05 M |
| 10/28/2026 | $12.62 | $12.65 (0.24%) | $12.68 | $12.60 | 127.80 K | $254.04 M |
| 10/27/2026 | $12.49 | $12.59 (0.8%) | $12.59 | $12.41 | 65.40 K | $252.84 M |
| 10/26/2026 | $12.45 | $12.43 (-0.16%) | $12.54 | $12.37 | 91.81 K | $249.62 M |
| 10/23/2026 | $12.57 | $12.48 (-0.72%) | $12.59 | $12.40 | 104.25 K | $250.63 M |
| 10/22/2026 | $12.61 | $12.58 (-0.24%) | $12.66 | $12.49 | 189.00 K | $252.64 M |
| 10/21/2026 | $12.72 | $12.69 (-0.24%) | $12.80 | $12.59 | 128.13 K | $254.85 M |
| 10/20/2026 | $12.84 | $12.81 (-0.23%) | $12.89 | $12.71 | 182.87 K | $257.26 M |
| 10/19/2026 | $12.99 | $12.87 (-0.92%) | $13.05 | $12.81 | 197.91 K | $258.46 M |
| 10/16/2026 | $12.92 | $12.94 (0.15%) | $13.00 | $12.85 | 106.40 K | $259.87 M |
| 10/15/2026 | $12.84 | $13.00 (1.25%) | $13.01 | $12.82 | 104.11 K | $261.07 M |
| 10/14/2026 | $13.00 | $12.83 (-1.31%) | $13.01 | $12.80 | 159.11 K | $257.66 M |
| 10/13/2026 | $12.98 | $13.03 (0.39%) | $13.11 | $12.90 | 102.05 K | $261.67 M |
| 10/12/2026 | $13.01 | $12.97 (-0.31%) | $13.15 | $12.96 | 112.00 K | $260.47 M |
| 10/09/2026 | $13.00 | $13.05 (0.38%) | $13.07 | $12.93 | 100.31 K | $262.08 M |
| 10/08/2026 | $12.95 | $12.91 (-0.31%) | $13.16 | $12.86 | 87.51 K | $259.26 M |
| 10/07/2026 | $12.97 | $13.01 (0.31%) | $13.22 | $12.86 | 95.00 K | $261.27 M |
| 10/06/2026 | $12.90 | $12.97 (0.54%) | $13.27 | $12.85 | 78.10 K | $260.47 M |
| 10/05/2026 | $13.09 | $12.85 (-1.83%) | $13.26 | $12.81 | 180.34 K | $258.06 M |
| 10/02/2026 | $13.07 | $13.13 (0.46%) | $13.31 | $13.01 | 140.80 K | $263.68 M |
| 10/01/2026 | $13.12 | $13.07 (-0.38%) | $13.15 | $12.90 | 130.23 K | $262.48 M |
| 09/30/2026 | $13.18 | $13.07 (-0.83%) | $13.30 | $13.06 | 105.44 K | $262.48 M |
| 09/29/2026 | $13.12 | $13.11 (-0.08%) | $13.18 | $13.00 | 116.10 K | $263.28 M |
| 09/28/2026 | $13.16 | $13.07 (-0.68%) | $13.16 | $13.00 | 90.83 K | $262.48 M |
| 09/25/2026 | $13.08 | $13.16 (0.61%) | $13.38 | $13.08 | 71.67 K | $264.28 M |
| 09/24/2026 | $13.42 | $13.11 (-2.31%) | $13.42 | $13.10 | 157.90 K | $263.28 M |
| 09/23/2026 | $13.53 | $13.44 (-0.67%) | $13.53 | $13.28 | 146.51 K | $269.91 M |
| 09/22/2026 | $13.60 | $13.54 (-0.44%) | $13.74 | $13.49 | 111.44 K | $271.92 M |
| 09/21/2026 | $13.74 | $13.61 (-0.95%) | $13.75 | $13.56 | 68.60 K | $273.32 M |
| 09/18/2026 | $13.79 | $13.78 (-0.07%) | $13.89 | $13.72 | 109.60 K | $276.74 M |
| 09/17/2026 | $13.64 | $13.84 (1.47%) | $13.96 | $13.63 | 222.55 K | $277.94 M |
| 09/16/2026 | $13.68 | $13.62 (-0.44%) | $13.70 | $13.60 | 67.71 K | $273.52 M |
| 09/15/2026 | $13.69 | $13.63 (-0.44%) | $13.70 | $13.60 | 53.71 K | $273.72 M |
| 09/14/2026 | $13.80 | $13.68 (-0.87%) | $13.80 | $13.64 | 83.71 K | $274.73 M |
| 09/11/2026 | $13.88 | $13.84 (-0.29%) | $13.88 | $13.79 | 90.71 K | $277.94 M |
| 09/10/2026 | $14.04 | $13.96 (-0.57%) | $14.07 | $13.95 | 46.12 K | $280.35 M |
| 09/09/2026 | $14.09 | $14.11 (0.14%) | $14.17 | $14.03 | 61.03 K | $283.36 M |
| 09/08/2026 | $14.13 | $14.13 (0%) | $14.23 | $14.13 | 54.90 K | $283.76 M |
| 09/04/2026 | $14.14 | $14.13 (-0.07%) | $14.19 | $14.11 | 40.60 K | $283.76 M |
| 09/03/2026 | $14.27 | $14.16 (-0.77%) | $14.27 | $14.12 | 42.00 K | $284.37 M |
| 09/02/2026 | $14.18 | $14.15 (-0.21%) | $14.18 | $14.12 | 51.62 K | $284.17 M |
| 09/01/2026 | $14.22 | $14.15 (-0.49%) | $14.22 | $14.13 | 72.05 K | $284.17 M |
| 08/31/2026 | $14.26 | $14.24 (-0.14%) | $14.26 | $14.16 | 80.53 K | $285.97 M |
| 08/28/2026 | $14.21 | $14.16 (-0.35%) | $14.21 | $14.12 | 43.63 K | $284.37 M |
| 08/27/2026 | $14.18 | $14.16 (-0.14%) | $14.26 | $14.12 | 33.35 K | $284.37 M |
| 08/26/2026 | $14.15 | $14.14 (-0.07%) | $14.18 | $14.07 | 65.50 K | $283.97 M |
| 08/25/2026 | $14.05 | $14.16 (0.78%) | $14.17 | $13.98 | 45.10 K | $284.37 M |
| 08/24/2026 | $14.07 | $13.98 (-0.64%) | $14.12 | $13.96 | 94.80 K | $280.75 M |
| 08/21/2026 | $14.13 | $14.05 (-0.57%) | $14.14 | $14.00 | 77.33 K | $282.16 M |
| 08/20/2026 | $14.25 | $14.09 (-1.12%) | $14.25 | $14.05 | 108.10 K | $282.96 M |
| 08/19/2026 | $14.40 | $14.34 (-0.42%) | $14.40 | $14.33 | 46.50 K | $287.98 M |
| 08/18/2026 | $14.35 | $14.37 (0.14%) | $14.37 | $14.26 | 95.74 K | $288.58 M |
| 08/17/2026 | $14.32 | $14.34 (0.14%) | $14.34 | $14.21 | 80.20 K | $287.98 M |
| 08/14/2026 | $14.29 | $14.29 (0%) | $14.32 | $14.21 | 95.91 K | $286.98 M |
| 08/13/2026 | $14.20 | $14.27 (0.49%) | $14.29 | $14.20 | 77.14 K | $286.58 M |
| 08/12/2026 | $14.29 | $14.20 (-0.63%) | $14.29 | $14.19 | 61.20 K | $285.17 M |
| 08/11/2026 | $14.28 | $14.23 (-0.35%) | $14.30 | $14.20 | 60.35 K | $285.77 M |
| 08/10/2026 | $14.28 | $14.28 (0%) | $14.29 | $14.20 | 60.16 K | $286.78 M |
| 08/07/2026 | $14.19 | $14.29 (0.7%) | $14.31 | $14.15 | 77.00 K | $286.98 M |
| 08/06/2026 | $14.27 | $14.20 (-0.49%) | $14.27 | $14.11 | 89.10 K | $285.17 M |
| 08/05/2026 | $14.27 | $14.24 (-0.21%) | $14.28 | $14.17 | 122.50 K | $285.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
