5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-8.43%
YEAR-TO-DATE PERFORMANCE
-7.33%
1 YEAR PERFORMANCE
-7.64%
Barings Global Short Duration High Yield Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.75 | $13.92 (1.24%) | $13.98 | $13.75 | 214.90 K | $279.55 M |
| 06/18/2026 | $13.79 | $13.82 (0.22%) | $13.87 | $13.78 | 107.70 K | $277.54 M |
| 06/17/2026 | $14.04 | $13.89 (-1.07%) | $14.22 | $13.83 | 110.84 K | $278.94 M |
| 06/16/2026 | $13.98 | $14.04 (0.43%) | $14.06 | $13.98 | 45.60 K | $281.96 M |
| 06/15/2026 | $14.00 | $14.04 (0.29%) | $14.08 | $13.99 | 77.72 K | $281.96 M |
| 06/12/2026 | $13.93 | $13.96 (0.22%) | $14.03 | $13.92 | 27.40 K | $280.35 M |
| 06/11/2026 | $13.88 | $13.93 (0.36%) | $14.08 | $13.88 | 58.33 K | $279.75 M |
| 06/10/2026 | $13.89 | $13.91 (0.14%) | $14.02 | $13.89 | 42.94 K | $279.35 M |
| 06/09/2026 | $13.89 | $13.93 (0.29%) | $13.93 | $13.82 | 96.30 K | $279.75 M |
| 06/08/2026 | $13.96 | $13.84 (-0.86%) | $13.96 | $13.84 | 67.50 K | $277.94 M |
| 06/05/2026 | $13.96 | $13.91 (-0.36%) | $14.00 | $13.89 | 67.90 K | $279.35 M |
| 06/04/2026 | $13.99 | $13.97 (-0.14%) | $14.12 | $13.94 | 118.50 K | $280.55 M |
| 06/03/2026 | $14.07 | $14.02 (-0.36%) | $14.07 | $13.95 | 91.50 K | $281.56 M |
| 06/02/2026 | $14.07 | $14.02 (-0.36%) | $14.13 | $14.02 | 110.61 K | $281.56 M |
| 06/01/2026 | $14.18 | $14.11 (-0.49%) | $14.19 | $14.04 | 142.70 K | $283.36 M |
| 05/29/2026 | $14.13 | $14.18 (0.35%) | $14.19 | $14.12 | 89.20 K | $284.77 M |
| 05/28/2026 | $14.04 | $14.10 (0.43%) | $14.14 | $14.04 | 71.62 K | $283.16 M |
| 05/27/2026 | $14.07 | $14.07 (0%) | $14.09 | $14.04 | 46.64 K | $282.56 M |
| 05/26/2026 | $14.08 | $14.04 (-0.28%) | $14.08 | $13.99 | 87.31 K | $281.96 M |
| 05/22/2026 | $14.01 | $13.99 (-0.14%) | $14.12 | $13.93 | 75.10 K | $280.95 M |
| 05/21/2026 | $13.87 | $13.93 (0.43%) | $13.97 | $13.85 | 75.60 K | $279.75 M |
| 05/20/2026 | $13.87 | $13.97 (0.72%) | $13.97 | $13.85 | 124.74 K | $280.55 M |
| 05/19/2026 | $13.95 | $13.84 (-0.79%) | $14.02 | $13.82 | 112.30 K | $277.94 M |
| 05/18/2026 | $14.15 | $14.09 (-0.42%) | $14.23 | $14.04 | 68.00 K | $282.96 M |
| 05/15/2026 | $14.20 | $14.07 (-0.92%) | $14.21 | $14.07 | 40.70 K | $282.56 M |
| 05/14/2026 | $14.24 | $14.25 (0.07%) | $14.27 | $14.20 | 36.35 K | $286.17 M |
| 05/13/2026 | $14.19 | $14.19 (0%) | $14.20 | $14.10 | 45.80 K | $284.97 M |
| 05/12/2026 | $14.22 | $14.14 (-0.56%) | $14.36 | $14.09 | 117.90 K | $283.97 M |
| 05/11/2026 | $14.30 | $14.26 (-0.28%) | $14.37 | $14.23 | 56.40 K | $286.38 M |
| 05/08/2026 | $14.27 | $14.30 (0.21%) | $14.38 | $14.22 | 51.20 K | $287.18 M |
| 05/07/2026 | $14.32 | $14.19 (-0.91%) | $14.40 | $14.18 | 81.32 K | $284.97 M |
| 05/06/2026 | $14.34 | $14.30 (-0.28%) | $14.40 | $14.30 | 44.70 K | $287.18 M |
| 05/05/2026 | $14.38 | $14.34 (-0.28%) | $14.38 | $14.28 | 155.00 K | $287.98 M |
| 05/04/2026 | $14.40 | $14.30 (-0.69%) | $14.40 | $14.25 | 63.00 K | $287.18 M |
| 05/01/2026 | $14.30 | $14.36 (0.42%) | $14.46 | $14.25 | 69.04 K | $288.38 M |
| 04/30/2026 | $14.19 | $14.27 (0.56%) | $14.29 | $14.11 | 78.10 K | $286.58 M |
| 04/29/2026 | $14.14 | $14.08 (-0.42%) | $14.26 | $14.00 | 74.50 K | $282.76 M |
| 04/28/2026 | $14.14 | $14.11 (-0.21%) | $14.16 | $14.07 | 93.10 K | $283.36 M |
| 04/27/2026 | $14.20 | $14.15 (-0.35%) | $14.20 | $14.13 | 69.60 K | $284.17 M |
| 04/24/2026 | $14.13 | $14.16 (0.21%) | $14.28 | $14.13 | 111.13 K | $284.37 M |
| 04/23/2026 | $14.18 | $14.16 (-0.14%) | $14.24 | $14.09 | 59.21 K | $284.37 M |
| 04/22/2026 | $14.20 | $14.17 (-0.21%) | $14.33 | $14.14 | 74.52 K | $284.57 M |
| 04/21/2026 | $14.37 | $14.16 (-1.46%) | $14.40 | $14.14 | 241.32 K | $284.37 M |
| 04/20/2026 | $14.47 | $14.48 (0.07%) | $14.63 | $14.40 | 242.50 K | $290.79 M |
| 04/17/2026 | $14.34 | $14.46 (0.84%) | $14.57 | $14.34 | 66.61 K | $290.39 M |
| 04/16/2026 | $14.39 | $14.33 (-0.42%) | $14.39 | $14.31 | 77.00 K | $287.78 M |
| 04/15/2026 | $14.32 | $14.33 (0.07%) | $14.40 | $14.30 | 104.10 K | $287.78 M |
| 04/14/2026 | $14.00 | $14.32 (2.29%) | $14.40 | $13.95 | 131.72 K | $287.58 M |
| 04/13/2026 | $13.81 | $14.11 (2.17%) | $14.12 | $13.81 | 120.15 K | $283.36 M |
| 04/10/2026 | $13.89 | $13.86 (-0.22%) | $13.98 | $13.83 | 107.10 K | $278.34 M |
| 04/09/2026 | $13.82 | $13.95 (0.94%) | $13.97 | $13.82 | 92.82 K | $280.15 M |
| 04/08/2026 | $13.87 | $13.83 (-0.29%) | $13.98 | $13.78 | 158.63 K | $277.74 M |
| 04/07/2026 | $13.62 | $13.72 (0.73%) | $13.75 | $13.59 | 66.41 K | $275.53 M |
| 04/06/2026 | $13.69 | $13.62 (-0.51%) | $13.71 | $13.51 | 66.53 K | $273.52 M |
| 04/02/2026 | $13.60 | $13.65 (0.37%) | $13.73 | $13.51 | 100.60 K | $274.12 M |
| 04/01/2026 | $13.70 | $13.67 (-0.22%) | $13.84 | $13.52 | 89.63 K | $274.53 M |
| 03/31/2026 | $13.20 | $13.66 (3.48%) | $13.66 | $13.19 | 137.60 K | $274.33 M |
| 03/30/2026 | $13.30 | $13.19 (-0.83%) | $13.43 | $13.19 | 82.22 K | $264.89 M |
| 03/27/2026 | $13.50 | $13.36 (-1.04%) | $13.50 | $13.30 | 64.10 K | $268.30 M |
| 03/26/2026 | $13.73 | $13.55 (-1.31%) | $13.75 | $13.50 | 32.51 K | $272.12 M |
| 03/25/2026 | $13.76 | $13.78 (0.15%) | $13.96 | $13.64 | 65.30 K | $276.74 M |
| 03/24/2026 | $13.58 | $13.67 (0.66%) | $13.71 | $13.53 | 42.50 K | $274.53 M |
| 03/23/2026 | $13.62 | $13.65 (0.22%) | $13.67 | $13.56 | 57.30 K | $274.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
