5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
-6.10%
Blackstone Strategic Credit 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.34 | $11.41 (0.57%) | $11.45 | $11.31 | 155.42 K | $506.66 M |
| 05/05/2026 | $11.26 | $11.33 (0.62%) | $11.35 | $11.25 | 176.10 K | $506.21 M |
| 05/04/2026 | $11.27 | $11.28 (0.09%) | $11.38 | $11.24 | 96.40 K | $503.98 M |
| 05/01/2026 | $11.25 | $11.28 (0.27%) | $11.37 | $11.25 | 158.60 K | $503.98 M |
| 04/30/2026 | $11.21 | $11.28 (0.62%) | $11.28 | $11.20 | 184.00 K | $503.98 M |
| 04/29/2026 | $11.19 | $11.21 (0.18%) | $11.23 | $11.17 | 162.80 K | $500.85 M |
| 04/28/2026 | $11.21 | $11.19 (-0.18%) | $11.23 | $11.17 | 61.40 K | $499.96 M |
| 04/27/2026 | $11.24 | $11.22 (-0.18%) | $11.25 | $11.21 | 74.60 K | $501.30 M |
| 04/24/2026 | $11.22 | $11.21 (-0.09%) | $11.24 | $11.16 | 108.60 K | $500.85 M |
| 04/23/2026 | $11.22 | $11.23 (0.09%) | $11.26 | $11.22 | 102.90 K | $501.74 M |
| 04/22/2026 | $11.32 | $11.33 (0.09%) | $11.42 | $11.32 | 91.64 K | $506.21 M |
| 04/21/2026 | $11.39 | $11.30 (-0.79%) | $11.45 | $11.30 | 124.90 K | $504.87 M |
| 04/20/2026 | $11.34 | $11.39 (0.44%) | $11.42 | $11.34 | 94.20 K | $508.89 M |
| 04/17/2026 | $11.35 | $11.38 (0.26%) | $11.42 | $11.33 | 107.10 K | $508.44 M |
| 04/16/2026 | $11.23 | $11.29 (0.53%) | $11.35 | $11.23 | 144.40 K | $504.42 M |
| 04/15/2026 | $11.21 | $11.27 (0.54%) | $11.29 | $11.21 | 95.54 K | $503.53 M |
| 04/14/2026 | $11.20 | $11.25 (0.45%) | $11.27 | $11.20 | 93.00 K | $502.64 M |
| 04/13/2026 | $11.18 | $11.16 (-0.18%) | $11.21 | $11.12 | 181.30 K | $498.61 M |
| 04/10/2026 | $11.19 | $11.18 (-0.09%) | $11.25 | $11.12 | 198.73 K | $499.51 M |
| 04/09/2026 | $11.15 | $11.19 (0.36%) | $11.26 | $11.15 | 116.61 K | $499.96 M |
| 04/08/2026 | $11.16 | $11.16 (0%) | $11.20 | $11.14 | 236.10 K | $498.61 M |
| 04/07/2026 | $11.13 | $11.08 (-0.45%) | $11.18 | $11.06 | 200.80 K | $495.04 M |
| 04/06/2026 | $11.09 | $11.18 (0.81%) | $11.20 | $11.07 | 152.30 K | $499.51 M |
| 04/02/2026 | $11.13 | $11.11 (-0.18%) | $11.29 | $11.05 | 93.91 K | $496.38 M |
| 04/01/2026 | $11.13 | $11.18 (0.45%) | $11.25 | $11.11 | 71.60 K | $499.51 M |
| 03/31/2026 | $10.97 | $11.15 (1.64%) | $11.34 | $10.94 | 184.00 K | $498.17 M |
| 03/30/2026 | $10.98 | $10.97 (-0.09%) | $10.99 | $10.85 | 284.00 K | $490.13 M |
| 03/27/2026 | $11.15 | $10.94 (-1.88%) | $11.21 | $10.92 | 483.54 K | $488.79 M |
| 03/26/2026 | $11.26 | $11.20 (-0.53%) | $11.31 | $11.14 | 140.92 K | $500.40 M |
| 03/25/2026 | $11.32 | $11.30 (-0.18%) | $11.37 | $11.21 | 86.73 K | $504.87 M |
| 03/24/2026 | $11.35 | $11.30 (-0.44%) | $11.40 | $11.20 | 167.15 K | $504.87 M |
| 03/23/2026 | $11.34 | $11.41 (0.62%) | $11.48 | $11.30 | 215.70 K | $509.78 M |
| 03/20/2026 | $11.27 | $11.30 (0.27%) | $11.35 | $11.27 | 76.72 K | $504.87 M |
| 03/19/2026 | $11.32 | $11.35 (0.27%) | $11.51 | $11.26 | 288.80 K | $507.10 M |
| 03/18/2026 | $11.32 | $11.32 (0%) | $11.35 | $11.28 | 191.70 K | $505.76 M |
| 03/17/2026 | $11.35 | $11.32 (-0.26%) | $11.39 | $11.31 | 200.00 K | $505.76 M |
| 03/16/2026 | $11.16 | $11.31 (1.34%) | $11.35 | $11.13 | 144.90 K | $505.32 M |
| 03/13/2026 | $11.11 | $11.16 (0.45%) | $11.22 | $11.11 | 392.91 K | $498.61 M |
| 03/12/2026 | $11.09 | $11.12 (0.27%) | $11.13 | $11.09 | 124.50 K | $496.83 M |
| 03/11/2026 | $11.10 | $11.11 (0.09%) | $11.20 | $11.09 | 214.70 K | $496.38 M |
| 03/10/2026 | $11.03 | $11.13 (0.91%) | $11.16 | $11.02 | 118.64 K | $497.27 M |
| 03/09/2026 | $11.08 | $11.07 (-0.09%) | $11.14 | $10.97 | 293.33 K | $494.59 M |
| 03/06/2026 | $11.18 | $11.12 (-0.54%) | $11.18 | $11.07 | 256.20 K | $496.67 M |
| 03/05/2026 | $11.26 | $11.20 (-0.53%) | $11.26 | $11.16 | 245.65 K | $500.24 M |
| 03/04/2026 | $11.20 | $11.24 (0.36%) | $11.26 | $11.19 | 128.84 K | $502.03 M |
| 03/03/2026 | $11.22 | $11.15 (-0.62%) | $11.24 | $11.10 | 301.20 K | $498.01 M |
| 03/02/2026 | $11.32 | $11.25 (-0.62%) | $11.33 | $11.22 | 135.80 K | $502.47 M |
| 02/27/2026 | $11.34 | $11.32 (-0.18%) | $11.37 | $11.30 | 154.53 K | $505.60 M |
| 02/26/2026 | $11.45 | $11.35 (-0.87%) | $11.45 | $11.34 | 323.82 K | $506.94 M |
| 02/25/2026 | $11.45 | $11.44 (-0.09%) | $11.47 | $11.41 | 172.70 K | $510.96 M |
| 02/24/2026 | $11.48 | $11.44 (-0.35%) | $11.50 | $11.44 | 137.10 K | $510.96 M |
| 02/23/2026 | $11.55 | $11.50 (-0.43%) | $11.56 | $11.49 | 148.44 K | $513.64 M |
| 02/20/2026 | $11.52 | $11.53 (0.09%) | $11.59 | $11.51 | 101.63 K | $514.98 M |
| 02/19/2026 | $11.64 | $11.61 (-0.26%) | $11.66 | $11.60 | 80.21 K | $518.55 M |
| 02/18/2026 | $11.65 | $11.64 (-0.09%) | $11.69 | $11.59 | 144.06 K | $519.89 M |
| 02/17/2026 | $11.64 | $11.67 (0.26%) | $11.74 | $11.64 | 100.02 K | $521.23 M |
| 02/13/2026 | $11.66 | $11.65 (-0.09%) | $11.69 | $11.64 | 56.02 K | $520.34 M |
| 02/12/2026 | $11.63 | $11.65 (0.17%) | $11.77 | $11.63 | 75.02 K | $520.34 M |
| 02/11/2026 | $11.62 | $11.63 (0.09%) | $11.68 | $11.61 | 70.13 K | $519.45 M |
| 02/10/2026 | $11.61 | $11.63 (0.17%) | $11.64 | $11.60 | 119.20 K | $519.45 M |
| 02/09/2026 | $11.64 | $11.61 (-0.26%) | $11.67 | $11.58 | 162.44 K | $518.55 M |
| 02/06/2026 | $11.53 | $11.61 (0.69%) | $11.62 | $11.53 | 144.89 K | $518.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
