5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
-6.10%
Blackstone Strategic Credit 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.15 | $11.01 (-1.21%) | $11.15 | $11.01 | 195.97 K | |
| 11/04/2026 | $11.08 | $11.13 (0.45%) | $11.17 | $11.08 | 135.80 K | $497.27 M |
| 11/03/2026 | $11.08 | $11.11 (0.27%) | $11.11 | $11.02 | 183.90 K | $496.38 M |
| 11/02/2026 | $11.14 | $11.08 (-0.54%) | $11.15 | $11.06 | 158.50 K | $495.04 M |
| 10/30/2026 | $11.09 | $11.20 (0.99%) | $11.20 | $11.04 | 197.13 K | $500.40 M |
| 10/29/2026 | $11.08 | $11.10 (0.18%) | $11.10 | $11.04 | 152.80 K | $495.93 M |
| 10/28/2026 | $10.96 | $11.09 (1.19%) | $11.09 | $10.96 | 169.93 K | $495.49 M |
| 10/27/2026 | $10.93 | $10.99 (0.55%) | $10.99 | $10.91 | 210.73 K | $491.02 M |
| 10/26/2026 | $10.92 | $10.94 (0.18%) | $10.95 | $10.91 | 142.83 K | $488.79 M |
| 10/23/2026 | $10.91 | $10.92 (0.09%) | $10.96 | $10.87 | 155.20 K | $487.89 M |
| 10/22/2026 | $11.00 | $11.02 (0.18%) | $11.03 | $10.98 | 175.60 K | $492.36 M |
| 10/21/2026 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.02 | 103.60 K | $492.81 M |
| 10/20/2026 | $11.04 | $11.05 (0.09%) | $11.06 | $11.00 | 262.50 K | $493.70 M |
| 10/19/2026 | $11.10 | $11.03 (-0.63%) | $11.10 | $11.03 | 246.94 K | $492.81 M |
| 10/16/2026 | $11.07 | $11.06 (-0.09%) | $11.09 | $11.05 | 149.40 K | $494.15 M |
| 10/15/2026 | $10.99 | $11.07 (0.73%) | $11.07 | $10.97 | 170.30 K | $494.59 M |
| 10/14/2026 | $11.02 | $10.98 (-0.36%) | $11.05 | $10.97 | 219.60 K | $490.57 M |
| 10/13/2026 | $11.10 | $11.06 (-0.36%) | $11.10 | $11.06 | 131.24 K | $494.15 M |
| 10/12/2026 | $11.13 | $11.09 (-0.36%) | $11.13 | $11.08 | 94.75 K | $495.49 M |
| 10/09/2026 | $11.04 | $11.12 (0.72%) | $11.12 | $11.04 | 142.00 K | $496.83 M |
| 10/08/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $11.00 | 177.00 K | $494.15 M |
| 10/07/2026 | $11.06 | $11.05 (-0.09%) | $11.09 | $11.04 | 155.90 K | $493.70 M |
| 10/06/2026 | $11.03 | $11.12 (0.82%) | $11.12 | $10.98 | 268.40 K | $496.83 M |
| 10/05/2026 | $11.10 | $11.05 (-0.45%) | $11.13 | $11.02 | 273.70 K | $493.70 M |
| 10/02/2026 | $11.15 | $11.13 (-0.18%) | $11.21 | $11.12 | 227.69 K | $497.27 M |
| 10/01/2026 | $11.26 | $11.10 (-1.42%) | $11.26 | $11.10 | 152.20 K | $495.93 M |
| 09/30/2026 | $11.16 | $11.24 (0.72%) | $11.32 | $11.16 | 460.33 K | $502.19 M |
| 09/29/2026 | $11.06 | $11.15 (0.81%) | $11.16 | $11.06 | 193.42 K | $498.17 M |
| 09/28/2026 | $11.08 | $11.08 (0%) | $11.11 | $11.05 | 123.81 K | $495.04 M |
| 09/25/2026 | $11.10 | $11.11 (0.09%) | $11.11 | $11.06 | 109.30 K | $496.38 M |
| 09/24/2026 | $11.21 | $11.06 (-1.34%) | $11.21 | $11.06 | 364.70 K | $494.15 M |
| 09/23/2026 | $11.22 | $11.22 (0%) | $11.28 | $11.22 | 369.40 K | $501.30 M |
| 09/22/2026 | $11.27 | $11.32 (0.44%) | $11.32 | $11.26 | 150.90 K | $505.76 M |
| 09/21/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.24 | 185.71 K | $504.42 M |
| 09/18/2026 | $11.22 | $11.25 (0.27%) | $11.27 | $11.22 | 97.90 K | $502.64 M |
| 09/17/2026 | $11.21 | $11.25 (0.36%) | $11.27 | $11.21 | 131.60 K | $502.64 M |
| 09/16/2026 | $11.18 | $11.22 (0.36%) | $11.23 | $11.18 | 172.24 K | $501.30 M |
| 09/15/2026 | $11.17 | $11.19 (0.18%) | $11.20 | $11.17 | 212.20 K | $499.96 M |
| 09/14/2026 | $11.17 | $11.17 (0%) | $11.21 | $11.17 | 206.93 K | $499.06 M |
| 09/11/2026 | $11.19 | $11.22 (0.27%) | $11.22 | $11.18 | 118.50 K | $501.30 M |
| 09/10/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.18 | 112.30 K | $500.40 M |
| 09/09/2026 | $11.18 | $11.23 (0.45%) | $11.23 | $11.18 | 125.61 K | $501.74 M |
| 09/08/2026 | $11.19 | $11.21 (0.18%) | $11.21 | $11.18 | 158.50 K | $500.85 M |
| 09/04/2026 | $11.22 | $11.19 (-0.27%) | $11.23 | $11.19 | 388.63 K | $499.96 M |
| 09/03/2026 | $11.21 | $11.25 (0.36%) | $11.25 | $11.21 | 163.13 K | $502.64 M |
| 09/02/2026 | $11.21 | $11.23 (0.18%) | $11.23 | $11.20 | 126.20 K | $501.74 M |
| 09/01/2026 | $11.22 | $11.20 (-0.18%) | $11.23 | $11.20 | 120.22 K | $500.40 M |
| 08/31/2026 | $11.21 | $11.23 (0.18%) | $11.23 | $11.20 | 255.90 K | $501.74 M |
| 08/28/2026 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 144.00 K | $500.40 M |
| 08/27/2026 | $11.18 | $11.17 (-0.09%) | $11.19 | $11.15 | 172.82 K | $499.06 M |
| 08/26/2026 | $11.19 | $11.18 (-0.09%) | $11.21 | $11.18 | 186.20 K | $499.51 M |
| 08/25/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.14 | 323.40 K | $500.85 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.21 | $11.18 | 140.71 K | $499.51 M |
| 08/21/2026 | $11.25 | $11.27 (0.18%) | $11.28 | $11.24 | 211.80 K | $503.53 M |
| 08/20/2026 | $11.30 | $11.27 (-0.27%) | $11.31 | $11.26 | 129.84 K | $503.53 M |
| 08/19/2026 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 121.34 K | $505.76 M |
| 08/18/2026 | $11.26 | $11.27 (0.09%) | $11.30 | $11.26 | 92.30 K | $503.53 M |
| 08/17/2026 | $11.29 | $11.28 (-0.09%) | $11.30 | $11.26 | 90.00 K | $503.98 M |
| 08/14/2026 | $11.28 | $11.29 (0.09%) | $11.31 | $11.28 | 115.10 K | $504.42 M |
| 08/13/2026 | $11.29 | $11.30 (0.09%) | $11.33 | $11.28 | 104.43 K | $504.87 M |
| 08/12/2026 | $11.31 | $11.30 (-0.09%) | $11.34 | $11.28 | 134.01 K | $504.87 M |
| 08/11/2026 | $11.28 | $11.34 (0.53%) | $11.34 | $11.27 | 110.70 K | $506.66 M |
| 08/10/2026 | $11.23 | $11.30 (0.62%) | $11.30 | $11.23 | 125.51 K | $504.87 M |
| 08/07/2026 | $11.23 | $11.26 (0.27%) | $11.26 | $11.21 | 194.40 K | $503.08 M |
| 08/06/2026 | $11.21 | $11.24 (0.27%) | $11.25 | $11.20 | 129.35 K | $502.19 M |
| 08/05/2026 | $11.24 | $11.24 (0%) | $11.25 | $11.21 | 111.74 K | $502.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
