5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
-10.79%
Blackstone Strategic Credit 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.23 | $11.24 (0.04%) | $11.24 | $11.21 | 26.58 K | |
| 08/06/2026 | $11.21 | $11.24 (0.27%) | $11.25 | $11.20 | 129.35 K | $502.19 M |
| 08/05/2026 | $11.24 | $11.24 (0%) | $11.25 | $11.21 | 111.74 K | $502.19 M |
| 08/04/2026 | $11.19 | $11.21 (0.18%) | $11.23 | $11.19 | 176.23 K | $500.85 M |
| 08/03/2026 | $11.17 | $11.20 (0.27%) | $11.24 | $11.16 | 136.61 K | $500.40 M |
| 07/31/2026 | $11.16 | $11.17 (0.09%) | $11.20 | $11.15 | 172.85 K | $499.06 M |
| 07/30/2026 | $11.17 | $11.17 (0%) | $11.20 | $11.15 | 197.20 K | $499.06 M |
| 07/29/2026 | $11.18 | $11.18 (0%) | $11.19 | $11.17 | 62.00 K | $499.51 M |
| 07/28/2026 | $11.18 | $11.18 (0%) | $11.22 | $11.17 | 159.13 K | $499.51 M |
| 07/27/2026 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.16 | 131.14 K | $500.40 M |
| 07/24/2026 | $11.24 | $11.20 (-0.36%) | $11.24 | $11.14 | 182.10 K | $500.40 M |
| 07/23/2026 | $11.30 | $11.29 (-0.09%) | $11.32 | $11.28 | 116.50 K | $504.42 M |
| 07/22/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.32 | 105.50 K | $506.21 M |
| 07/21/2026 | $11.31 | $11.35 (0.35%) | $11.36 | $11.31 | 99.73 K | $507.10 M |
| 07/20/2026 | $11.30 | $11.33 (0.27%) | $11.33 | $11.30 | 80.92 K | $506.21 M |
| 07/17/2026 | $11.31 | $11.31 (0%) | $11.33 | $11.29 | 104.62 K | $505.32 M |
| 07/16/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.31 | 86.90 K | $506.21 M |
| 07/15/2026 | $11.32 | $11.32 (0%) | $11.34 | $11.28 | 93.71 K | $505.76 M |
| 07/14/2026 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 66.50 K | $506.66 M |
| 07/13/2026 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 94.43 K | $505.76 M |
| 07/10/2026 | $11.29 | $11.31 (0.18%) | $11.33 | $11.29 | 92.70 K | $505.32 M |
| 07/09/2026 | $11.27 | $11.31 (0.35%) | $11.34 | $11.27 | 142.80 K | $505.32 M |
| 07/08/2026 | $11.30 | $11.29 (-0.09%) | $11.32 | $11.26 | 179.00 K | $504.42 M |
| 07/07/2026 | $11.30 | $11.32 (0.18%) | $11.33 | $11.30 | 107.83 K | $505.76 M |
| 07/06/2026 | $11.30 | $11.30 (0%) | $11.34 | $11.30 | 109.80 K | $504.87 M |
| 07/02/2026 | $11.30 | $11.32 (0.18%) | $11.33 | $11.30 | 132.01 K | $505.76 M |
| 07/01/2026 | $11.28 | $11.32 (0.35%) | $11.32 | $11.28 | 162.40 K | $505.76 M |
| 06/30/2026 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.28 | 148.95 K | $504.87 M |
| 06/29/2026 | $11.29 | $11.30 (0.09%) | $11.31 | $11.27 | 133.10 K | $504.87 M |
| 06/26/2026 | $11.25 | $11.28 (0.27%) | $11.30 | $11.25 | 65.03 K | $503.98 M |
| 06/25/2026 | $11.32 | $11.27 (-0.44%) | $11.32 | $11.27 | 245.13 K | $503.53 M |
| 06/24/2026 | $11.28 | $11.29 (0.09%) | $11.32 | $11.28 | 68.80 K | $504.42 M |
| 06/23/2026 | $11.25 | $11.30 (0.44%) | $11.36 | $11.25 | 70.01 K | $504.87 M |
| 06/22/2026 | $11.30 | $11.34 (0.35%) | $11.35 | $11.28 | 82.50 K | $506.66 M |
| 06/18/2026 | $11.30 | $11.31 (0.09%) | $11.32 | $11.29 | 98.30 K | $505.32 M |
| 06/17/2026 | $11.30 | $11.30 (0%) | $11.33 | $11.30 | 61.30 K | $504.87 M |
| 06/16/2026 | $11.27 | $11.33 (0.53%) | $11.33 | $11.27 | 120.61 K | $506.21 M |
| 06/15/2026 | $11.27 | $11.29 (0.18%) | $11.29 | $11.27 | 108.61 K | $504.42 M |
| 06/12/2026 | $11.28 | $11.27 (-0.09%) | $11.29 | $11.25 | 137.84 K | $503.53 M |
| 06/11/2026 | $11.27 | $11.27 (0%) | $11.28 | $11.24 | 146.00 K | $503.53 M |
| 06/10/2026 | $11.25 | $11.28 (0.27%) | $11.30 | $11.25 | 80.00 K | $503.98 M |
| 06/09/2026 | $11.26 | $11.25 (-0.09%) | $11.29 | $11.23 | 207.15 K | $502.64 M |
| 06/08/2026 | $11.28 | $11.28 (0%) | $11.30 | $11.25 | 115.70 K | $503.98 M |
| 06/05/2026 | $11.29 | $11.28 (-0.09%) | $11.34 | $11.23 | 115.20 K | $503.98 M |
| 06/04/2026 | $11.29 | $11.29 (0%) | $11.31 | $11.26 | 146.60 K | $504.42 M |
| 06/03/2026 | $11.31 | $11.29 (-0.18%) | $11.34 | $11.29 | 94.10 K | $504.42 M |
| 06/02/2026 | $11.36 | $11.34 (-0.18%) | $11.38 | $11.32 | 162.90 K | $506.66 M |
| 06/01/2026 | $11.35 | $11.36 (0.09%) | $11.38 | $11.34 | 142.90 K | $507.55 M |
| 05/29/2026 | $11.38 | $11.37 (-0.09%) | $11.40 | $11.33 | 147.40 K | $508.00 M |
| 05/28/2026 | $11.36 | $11.36 (0%) | $11.40 | $11.33 | 93.40 K | $507.55 M |
| 05/27/2026 | $11.35 | $11.36 (0.09%) | $11.40 | $11.35 | 124.35 K | $507.55 M |
| 05/26/2026 | $11.39 | $11.34 (-0.44%) | $11.39 | $11.30 | 123.50 K | $506.66 M |
| 05/22/2026 | $11.32 | $11.34 (0.18%) | $11.37 | $11.31 | 107.74 K | $506.66 M |
| 05/21/2026 | $11.29 | $11.32 (0.27%) | $11.35 | $11.29 | 54.80 K | $505.76 M |
| 05/20/2026 | $11.33 | $11.40 (0.62%) | $11.41 | $11.33 | 76.50 K | $509.34 M |
| 05/19/2026 | $11.36 | $11.33 (-0.26%) | $11.45 | $11.32 | 154.21 K | $506.21 M |
| 05/18/2026 | $11.38 | $11.39 (0.09%) | $11.42 | $11.37 | 39.00 K | $508.89 M |
| 05/15/2026 | $11.40 | $11.39 (-0.09%) | $11.43 | $11.38 | 74.40 K | $508.89 M |
| 05/14/2026 | $11.47 | $11.48 (0.09%) | $11.52 | $11.47 | 117.32 K | $512.91 M |
| 05/13/2026 | $11.44 | $11.49 (0.44%) | $11.51 | $11.44 | 144.83 K | $513.36 M |
| 05/12/2026 | $11.47 | $11.45 (-0.17%) | $11.55 | $11.45 | 77.26 K | $511.57 M |
| 05/11/2026 | $11.44 | $11.51 (0.61%) | $11.52 | $11.44 | 104.20 K | $514.25 M |
| 05/08/2026 | $11.44 | $11.47 (0.26%) | $11.49 | $11.40 | 112.20 K | $512.47 M |
| 05/07/2026 | $11.40 | $11.47 (0.61%) | $11.50 | $11.36 | 190.60 K | $512.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
