5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
-1.95%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
-9.92%
Blackstone Strategic Credit 2027 Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.24 | $11.27 (0.22%) | $11.28 | $11.24 | 133.54 K | $503.31 M |
| 09/18/2026 | $11.22 | $11.25 (0.27%) | $11.27 | $11.22 | 97.90 K | $502.64 M |
| 09/17/2026 | $11.21 | $11.25 (0.36%) | $11.27 | $11.21 | 131.60 K | $502.64 M |
| 09/16/2026 | $11.18 | $11.22 (0.36%) | $11.23 | $11.18 | 172.24 K | $501.30 M |
| 09/15/2026 | $11.17 | $11.19 (0.18%) | $11.20 | $11.17 | 212.20 K | $499.96 M |
| 09/14/2026 | $11.17 | $11.17 (0%) | $11.21 | $11.17 | 206.93 K | $499.06 M |
| 09/11/2026 | $11.19 | $11.22 (0.27%) | $11.22 | $11.18 | 118.50 K | $501.30 M |
| 09/10/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.18 | 112.30 K | $500.40 M |
| 09/09/2026 | $11.18 | $11.23 (0.45%) | $11.23 | $11.18 | 125.61 K | $501.74 M |
| 09/08/2026 | $11.19 | $11.21 (0.18%) | $11.21 | $11.18 | 158.50 K | $500.85 M |
| 09/04/2026 | $11.22 | $11.19 (-0.27%) | $11.23 | $11.19 | 388.63 K | $499.96 M |
| 09/03/2026 | $11.21 | $11.25 (0.36%) | $11.25 | $11.21 | 163.13 K | $502.64 M |
| 09/02/2026 | $11.21 | $11.23 (0.18%) | $11.23 | $11.20 | 126.20 K | $501.74 M |
| 09/01/2026 | $11.22 | $11.20 (-0.18%) | $11.23 | $11.20 | 120.22 K | $500.40 M |
| 08/31/2026 | $11.21 | $11.23 (0.18%) | $11.23 | $11.20 | 255.90 K | $501.74 M |
| 08/28/2026 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 144.00 K | $500.40 M |
| 08/27/2026 | $11.18 | $11.17 (-0.09%) | $11.19 | $11.15 | 172.82 K | $499.06 M |
| 08/26/2026 | $11.19 | $11.18 (-0.09%) | $11.21 | $11.18 | 186.20 K | $499.51 M |
| 08/25/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.14 | 323.40 K | $500.85 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.21 | $11.18 | 140.71 K | $499.51 M |
| 08/21/2026 | $11.25 | $11.27 (0.18%) | $11.28 | $11.24 | 211.80 K | $503.53 M |
| 08/20/2026 | $11.30 | $11.27 (-0.27%) | $11.31 | $11.26 | 129.84 K | $503.53 M |
| 08/19/2026 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 121.34 K | $505.76 M |
| 08/18/2026 | $11.26 | $11.27 (0.09%) | $11.30 | $11.26 | 92.30 K | $503.53 M |
| 08/17/2026 | $11.29 | $11.28 (-0.09%) | $11.30 | $11.26 | 90.00 K | $503.98 M |
| 08/14/2026 | $11.28 | $11.29 (0.09%) | $11.31 | $11.28 | 115.10 K | $504.42 M |
| 08/13/2026 | $11.29 | $11.30 (0.09%) | $11.33 | $11.28 | 104.43 K | $504.87 M |
| 08/12/2026 | $11.31 | $11.30 (-0.09%) | $11.34 | $11.28 | 134.01 K | $504.87 M |
| 08/11/2026 | $11.28 | $11.34 (0.53%) | $11.34 | $11.27 | 110.70 K | $506.66 M |
| 08/10/2026 | $11.23 | $11.30 (0.62%) | $11.30 | $11.23 | 125.51 K | $504.87 M |
| 08/07/2026 | $11.23 | $11.26 (0.27%) | $11.26 | $11.21 | 194.40 K | $503.08 M |
| 08/06/2026 | $11.21 | $11.24 (0.27%) | $11.25 | $11.20 | 129.35 K | $502.19 M |
| 08/05/2026 | $11.24 | $11.24 (0%) | $11.25 | $11.21 | 111.74 K | $502.19 M |
| 08/04/2026 | $11.19 | $11.21 (0.18%) | $11.23 | $11.19 | 176.23 K | $500.85 M |
| 08/03/2026 | $11.17 | $11.20 (0.27%) | $11.24 | $11.16 | 136.61 K | $500.40 M |
| 07/31/2026 | $11.16 | $11.17 (0.09%) | $11.20 | $11.15 | 172.85 K | $499.06 M |
| 07/30/2026 | $11.17 | $11.17 (0%) | $11.20 | $11.15 | 197.20 K | $499.06 M |
| 07/29/2026 | $11.18 | $11.18 (0%) | $11.19 | $11.17 | 62.00 K | $499.51 M |
| 07/28/2026 | $11.18 | $11.18 (0%) | $11.22 | $11.17 | 159.13 K | $499.51 M |
| 07/27/2026 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.16 | 131.14 K | $500.40 M |
| 07/24/2026 | $11.24 | $11.20 (-0.36%) | $11.24 | $11.14 | 182.10 K | $500.40 M |
| 07/23/2026 | $11.30 | $11.29 (-0.09%) | $11.32 | $11.28 | 116.50 K | $504.42 M |
| 07/22/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.32 | 105.50 K | $506.21 M |
| 07/21/2026 | $11.31 | $11.35 (0.35%) | $11.36 | $11.31 | 99.73 K | $507.10 M |
| 07/20/2026 | $11.30 | $11.33 (0.27%) | $11.33 | $11.30 | 80.92 K | $506.21 M |
| 07/17/2026 | $11.31 | $11.31 (0%) | $11.33 | $11.29 | 104.62 K | $505.32 M |
| 07/16/2026 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.31 | 86.90 K | $506.21 M |
| 07/15/2026 | $11.32 | $11.32 (0%) | $11.34 | $11.28 | 93.71 K | $505.76 M |
| 07/14/2026 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 66.50 K | $506.66 M |
| 07/13/2026 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 94.43 K | $505.76 M |
| 07/10/2026 | $11.29 | $11.31 (0.18%) | $11.33 | $11.29 | 92.70 K | $505.32 M |
| 07/09/2026 | $11.27 | $11.31 (0.35%) | $11.34 | $11.27 | 142.80 K | $505.32 M |
| 07/08/2026 | $11.30 | $11.29 (-0.09%) | $11.32 | $11.26 | 179.00 K | $504.42 M |
| 07/07/2026 | $11.30 | $11.32 (0.18%) | $11.33 | $11.30 | 107.83 K | $505.76 M |
| 07/06/2026 | $11.30 | $11.30 (0%) | $11.34 | $11.30 | 109.80 K | $504.87 M |
| 07/02/2026 | $11.30 | $11.32 (0.18%) | $11.33 | $11.30 | 132.01 K | $505.76 M |
| 07/01/2026 | $11.28 | $11.32 (0.35%) | $11.32 | $11.28 | 162.40 K | $505.76 M |
| 06/30/2026 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.28 | 148.95 K | $504.87 M |
| 06/29/2026 | $11.29 | $11.30 (0.09%) | $11.31 | $11.27 | 133.10 K | $504.87 M |
| 06/26/2026 | $11.25 | $11.28 (0.27%) | $11.30 | $11.25 | 65.03 K | $503.98 M |
| 06/25/2026 | $11.32 | $11.27 (-0.44%) | $11.32 | $11.27 | 245.13 K | $503.53 M |
| 06/24/2026 | $11.28 | $11.29 (0.09%) | $11.32 | $11.28 | 68.80 K | $504.42 M |
| 06/23/2026 | $11.25 | $11.30 (0.44%) | $11.36 | $11.25 | 70.01 K | $504.87 M |
| 06/22/2026 | $11.30 | $11.34 (0.35%) | $11.35 | $11.28 | 82.50 K | $506.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
