5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
+34.15%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+41.16%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $112.61 | $111.42 (-1.06%) | $113.10 | $110.44 | 2.07 M | $21.59 B |
| 06/18/2026 | $116.55 | $112.58 (-3.41%) | $116.55 | $111.39 | 2.79 M | $21.81 B |
| 06/17/2026 | $119.42 | $116.14 (-2.75%) | $119.49 | $114.86 | 2.08 M | $22.50 B |
| 06/16/2026 | $122.16 | $119.42 (-2.24%) | $122.56 | $119.39 | 1.36 M | $23.14 B |
| 06/15/2026 | $124.68 | $123.00 (-1.35%) | $124.68 | $120.95 | 1.81 M | $23.83 B |
| 06/12/2026 | $125.62 | $127.17 (1.23%) | $128.08 | $124.14 | 1.13 M | $24.64 B |
| 06/11/2026 | $129.17 | $125.28 (-3.01%) | $129.43 | $125.27 | 1.73 M | $24.27 B |
| 06/10/2026 | $127.44 | $128.21 (0.6%) | $130.15 | $126.58 | 1.71 M | $24.84 B |
| 06/09/2026 | $125.53 | $126.68 (0.92%) | $126.94 | $123.47 | 1.80 M | $24.54 B |
| 06/08/2026 | $127.95 | $125.50 (-1.91%) | $128.94 | $125.18 | 1.59 M | $24.32 B |
| 06/05/2026 | $128.53 | $126.46 (-1.61%) | $130.00 | $125.56 | 1.32 M | $24.50 B |
| 06/04/2026 | $129.61 | $129.42 (-0.15%) | $132.91 | $129.03 | 1.80 M | $25.08 B |
| 06/03/2026 | $129.96 | $131.41 (1.12%) | $134.87 | $129.85 | 2.40 M | $25.46 B |
| 06/02/2026 | $129.40 | $129.13 (-0.21%) | $130.73 | $128.54 | 2.40 M | $25.02 B |
| 06/01/2026 | $123.95 | $129.97 (4.86%) | $130.62 | $123.23 | 2.05 M | $25.18 B |
| 05/29/2026 | $123.47 | $123.30 (-0.14%) | $125.06 | $122.00 | 2.54 M | $23.89 B |
| 05/28/2026 | $121.33 | $123.70 (1.95%) | $124.76 | $121.33 | 1.82 M | $23.97 B |
| 05/27/2026 | $120.50 | $121.18 (0.56%) | $122.67 | $118.29 | 1.38 M | $23.48 B |
| 05/26/2026 | $120.02 | $120.10 (0.07%) | $122.95 | $119.54 | 1.73 M | $23.27 B |
| 05/22/2026 | $118.90 | $120.71 (1.52%) | $120.96 | $118.79 | 1.82 M | $23.39 B |
| 05/21/2026 | $121.20 | $120.46 (-0.61%) | $123.43 | $119.15 | 2.00 M | $23.34 B |
| 05/20/2026 | $122.11 | $119.95 (-1.77%) | $123.32 | $118.39 | 1.73 M | $23.24 B |
| 05/19/2026 | $123.17 | $122.26 (-0.74%) | $123.52 | $120.19 | 1.66 M | $23.69 B |
| 05/18/2026 | $123.60 | $124.64 (0.84%) | $125.06 | $120.69 | 1.56 M | $24.15 B |
| 05/15/2026 | $123.10 | $122.45 (-0.53%) | $124.02 | $121.34 | 1.47 M | $23.73 B |
| 05/14/2026 | $125.93 | $123.16 (-2.2%) | $125.98 | $122.90 | 1.25 M | $23.86 B |
| 05/13/2026 | $127.38 | $126.02 (-1.07%) | $127.75 | $124.50 | 1.14 M | $24.42 B |
| 05/12/2026 | $126.55 | $126.21 (-0.27%) | $127.45 | $125.06 | 1.84 M | $24.45 B |
| 05/11/2026 | $125.00 | $126.14 (0.91%) | $127.63 | $124.32 | 1.56 M | $24.44 B |
| 05/08/2026 | $124.64 | $124.94 (0.24%) | $125.73 | $123.82 | 1.38 M | $24.21 B |
| 05/07/2026 | $125.28 | $123.75 (-1.22%) | $125.58 | $123.21 | 1.90 M | $23.98 B |
| 05/06/2026 | $128.95 | $126.05 (-2.25%) | $129.51 | $124.91 | 1.39 M | $24.42 B |
| 05/05/2026 | $127.90 | $130.38 (1.94%) | $133.93 | $127.88 | 2.39 M | $25.26 B |
| 05/04/2026 | $124.89 | $127.62 (2.19%) | $129.14 | $123.47 | 1.44 M | $24.73 B |
| 05/01/2026 | $127.00 | $124.61 (-1.88%) | $128.19 | $124.40 | 1.27 M | $24.14 B |
| 04/30/2026 | $125.20 | $127.07 (1.49%) | $130.10 | $124.79 | 1.94 M | $24.62 B |
| 04/29/2026 | $122.47 | $126.31 (3.14%) | $130.29 | $122.00 | 2.41 M | $24.47 B |
| 04/28/2026 | $126.21 | $126.36 (0.12%) | $126.62 | $123.81 | 1.74 M | $24.48 B |
| 04/27/2026 | $125.24 | $124.04 (-0.96%) | $126.07 | $123.65 | 1.93 M | $24.03 B |
| 04/24/2026 | $126.40 | $124.90 (-1.19%) | $126.86 | $123.88 | 860.32 K | $24.20 B |
| 04/23/2026 | $126.31 | $126.42 (0.09%) | $127.44 | $125.31 | 863.35 K | $24.49 B |
| 04/22/2026 | $127.06 | $125.77 (-1.02%) | $127.58 | $124.86 | 1.19 M | $24.37 B |
| 04/21/2026 | $123.59 | $125.83 (1.81%) | $126.15 | $122.54 | 1.37 M | $24.38 B |
| 04/20/2026 | $120.22 | $122.46 (1.86%) | $122.48 | $119.67 | 1.17 M | $23.73 B |
| 04/17/2026 | $120.03 | $119.26 (-0.64%) | $121.10 | $117.74 | 2.02 M | $23.11 B |
| 04/16/2026 | $120.18 | $123.01 (2.35%) | $123.04 | $119.73 | 1.80 M | $23.83 B |
| 04/15/2026 | $123.02 | $120.00 (-2.45%) | $123.19 | $118.69 | 1.64 M | $23.25 B |
| 04/14/2026 | $122.42 | $122.33 (-0.07%) | $124.84 | $121.93 | 1.75 M | $23.70 B |
| 04/13/2026 | $124.30 | $123.50 (-0.64%) | $125.82 | $121.89 | 1.18 M | $23.93 B |
| 04/10/2026 | $123.33 | $123.92 (0.48%) | $124.56 | $122.29 | 894.78 K | $24.01 B |
| 04/09/2026 | $127.23 | $122.96 (-3.36%) | $128.48 | $122.17 | 1.66 M | $23.82 B |
| 04/08/2026 | $120.30 | $127.15 (5.69%) | $127.20 | $120.01 | 1.74 M | $24.64 B |
| 04/07/2026 | $128.20 | $127.03 (-0.91%) | $128.66 | $126.24 | 1.03 M | $24.61 B |
| 04/06/2026 | $129.23 | $128.47 (-0.59%) | $131.93 | $127.53 | 828.50 K | $24.89 B |
| 04/02/2026 | $127.63 | $129.42 (1.4%) | $129.55 | $127.14 | 1.27 M | $25.08 B |
| 04/01/2026 | $128.41 | $128.32 (-0.07%) | $129.50 | $124.98 | 2.07 M | $24.86 B |
| 03/31/2026 | $126.96 | $127.20 (0.19%) | $129.31 | $125.04 | 1.89 M | $24.65 B |
| 03/30/2026 | $129.81 | $126.28 (-2.72%) | $130.98 | $125.90 | 2.14 M | $24.47 B |
| 03/27/2026 | $125.07 | $128.72 (2.92%) | $131.50 | $125.05 | 2.28 M | $24.94 B |
| 03/26/2026 | $126.12 | $125.76 (-0.29%) | $127.20 | $124.58 | 1.32 M | $24.37 B |
| 03/25/2026 | $122.79 | $125.40 (2.13%) | $126.36 | $121.81 | 2.00 M | $24.30 B |
| 03/24/2026 | $121.62 | $124.09 (2.03%) | $125.49 | $121.62 | 1.72 M | $24.04 B |
| 03/23/2026 | $118.29 | $120.82 (2.14%) | $122.90 | $117.82 | 1.66 M | $23.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
