5 DAY PERFORMANCE
+11.82%
1 MONTH PERFORMANCE
+7.10%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
+2.53%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+43.55%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $107.85 | $109.00 (1.07%) | $109.23 | $107.14 | 1.90 M | $21.36 B |
| 08/05/2026 | $109.92 | $106.62 (-3%) | $111.47 | $106.42 | 1.70 M | $20.90 B |
| 08/04/2026 | $104.92 | $106.73 (1.73%) | $108.41 | $104.53 | 2.19 M | $20.92 B |
| 08/03/2026 | $106.01 | $105.40 (-0.58%) | $106.49 | $103.37 | 1.17 M | $20.66 B |
| 07/31/2026 | $106.60 | $106.23 (-0.35%) | $107.04 | $104.41 | 1.60 M | $20.82 B |
| 07/30/2026 | $105.77 | $105.07 (-0.66%) | $107.45 | $102.81 | 2.54 M | $20.59 B |
| 07/29/2026 | $112.89 | $107.78 (-4.53%) | $115.95 | $107.31 | 2.99 M | $21.12 B |
| 07/28/2026 | $117.65 | $117.37 (-0.24%) | $119.58 | $115.03 | 1.74 M | $23.00 B |
| 07/27/2026 | $119.78 | $117.50 (-1.9%) | $120.25 | $116.83 | 1.18 M | $23.03 B |
| 07/24/2026 | $123.33 | $121.53 (-1.46%) | $123.45 | $121.42 | 602.08 K | $23.55 B |
| 07/23/2026 | $124.74 | $122.30 (-1.96%) | $125.75 | $121.67 | 852.60 K | $23.70 B |
| 07/22/2026 | $123.36 | $123.88 (0.42%) | $124.43 | $122.97 | 944.37 K | $24.00 B |
| 07/21/2026 | $121.53 | $121.55 (0.02%) | $122.61 | $120.09 | 1.11 M | $23.55 B |
| 07/20/2026 | $119.50 | $120.49 (0.83%) | $121.12 | $117.96 | 1.25 M | $23.35 B |
| 07/17/2026 | $117.33 | $119.15 (1.55%) | $119.67 | $117.17 | 1.04 M | $23.09 B |
| 07/16/2026 | $116.13 | $115.83 (-0.26%) | $117.48 | $115.45 | 845.64 K | $22.44 B |
| 07/15/2026 | $116.31 | $115.72 (-0.51%) | $117.01 | $114.64 | 838.28 K | $22.42 B |
| 07/14/2026 | $118.62 | $116.63 (-1.68%) | $118.62 | $115.53 | 1.07 M | $22.60 B |
| 07/13/2026 | $115.76 | $117.40 (1.42%) | $118.24 | $115.69 | 1.02 M | $22.75 B |
| 07/10/2026 | $114.00 | $114.32 (0.28%) | $115.73 | $112.69 | 845.61 K | $22.15 B |
| 07/09/2026 | $114.23 | $113.62 (-0.53%) | $116.18 | $112.68 | 1.80 M | $22.01 B |
| 07/08/2026 | $113.61 | $115.23 (1.43%) | $116.45 | $113.16 | 1.70 M | $22.33 B |
| 07/07/2026 | $110.28 | $110.91 (0.57%) | $111.55 | $108.30 | 2.26 M | $21.49 B |
| 07/06/2026 | $106.36 | $108.78 (2.28%) | $108.90 | $105.87 | 1.05 M | $21.08 B |
| 07/02/2026 | $105.19 | $106.46 (1.21%) | $106.85 | $104.37 | 1.77 M | $20.63 B |
| 07/01/2026 | $106.38 | $104.89 (-1.4%) | $106.87 | $104.12 | 2.30 M | $20.32 B |
| 06/30/2026 | $109.69 | $106.73 (-2.7%) | $110.18 | $106.48 | 2.06 M | $20.68 B |
| 06/29/2026 | $111.04 | $109.10 (-1.75%) | $111.52 | $108.35 | 1.24 M | $21.14 B |
| 06/26/2026 | $112.13 | $110.54 (-1.42%) | $112.80 | $109.71 | 1.56 M | $21.42 B |
| 06/25/2026 | $108.84 | $111.55 (2.49%) | $111.57 | $108.30 | 1.76 M | $21.61 B |
| 06/24/2026 | $109.60 | $108.99 (-0.56%) | $110.01 | $106.00 | 2.78 M | $21.12 B |
| 06/23/2026 | $111.51 | $110.86 (-0.58%) | $112.59 | $110.65 | 1.66 M | $21.48 B |
| 06/22/2026 | $112.61 | $111.42 (-1.06%) | $113.10 | $110.44 | 2.07 M | $21.59 B |
| 06/18/2026 | $116.55 | $112.58 (-3.41%) | $116.55 | $111.39 | 2.79 M | $21.81 B |
| 06/17/2026 | $119.42 | $116.14 (-2.75%) | $119.49 | $114.86 | 2.08 M | $22.50 B |
| 06/16/2026 | $122.16 | $119.42 (-2.24%) | $122.56 | $119.39 | 1.36 M | $23.14 B |
| 06/15/2026 | $124.68 | $123.00 (-1.35%) | $124.68 | $120.95 | 1.81 M | $23.83 B |
| 06/12/2026 | $125.62 | $127.17 (1.23%) | $128.08 | $124.14 | 1.13 M | $24.64 B |
| 06/11/2026 | $129.17 | $125.28 (-3.01%) | $129.43 | $125.27 | 1.73 M | $24.27 B |
| 06/10/2026 | $127.44 | $128.21 (0.6%) | $130.15 | $126.58 | 1.71 M | $24.84 B |
| 06/09/2026 | $125.53 | $126.68 (0.92%) | $126.94 | $123.47 | 1.80 M | $24.54 B |
| 06/08/2026 | $127.95 | $125.50 (-1.91%) | $128.94 | $125.18 | 1.59 M | $24.32 B |
| 06/05/2026 | $128.53 | $126.46 (-1.61%) | $130.00 | $125.56 | 1.32 M | $24.50 B |
| 06/04/2026 | $129.61 | $129.42 (-0.15%) | $132.91 | $129.03 | 1.80 M | $25.08 B |
| 06/03/2026 | $129.96 | $131.41 (1.12%) | $134.87 | $129.85 | 2.40 M | $25.46 B |
| 06/02/2026 | $129.40 | $129.13 (-0.21%) | $130.73 | $128.54 | 2.40 M | $25.02 B |
| 06/01/2026 | $123.95 | $129.97 (4.86%) | $130.62 | $123.23 | 2.05 M | $25.18 B |
| 05/29/2026 | $123.47 | $123.30 (-0.14%) | $125.06 | $122.00 | 2.54 M | $23.89 B |
| 05/28/2026 | $121.33 | $123.70 (1.95%) | $124.76 | $121.33 | 1.82 M | $23.97 B |
| 05/27/2026 | $120.50 | $121.18 (0.56%) | $122.67 | $118.29 | 1.38 M | $23.48 B |
| 05/26/2026 | $120.02 | $120.10 (0.07%) | $122.95 | $119.54 | 1.73 M | $23.27 B |
| 05/22/2026 | $118.90 | $120.71 (1.52%) | $120.96 | $118.79 | 1.82 M | $23.39 B |
| 05/21/2026 | $121.20 | $120.46 (-0.61%) | $123.43 | $119.15 | 2.00 M | $23.34 B |
| 05/20/2026 | $122.11 | $119.95 (-1.77%) | $123.32 | $118.39 | 1.73 M | $23.24 B |
| 05/19/2026 | $123.17 | $122.26 (-0.74%) | $123.52 | $120.19 | 1.66 M | $23.69 B |
| 05/18/2026 | $123.60 | $124.64 (0.84%) | $125.06 | $120.69 | 1.56 M | $24.15 B |
| 05/15/2026 | $123.10 | $122.45 (-0.53%) | $124.02 | $121.34 | 1.47 M | $23.73 B |
| 05/14/2026 | $125.93 | $123.16 (-2.2%) | $125.98 | $122.90 | 1.25 M | $23.86 B |
| 05/13/2026 | $127.38 | $126.02 (-1.07%) | $127.75 | $124.50 | 1.14 M | $24.42 B |
| 05/12/2026 | $126.55 | $126.21 (-0.27%) | $127.45 | $125.06 | 1.84 M | $24.45 B |
| 05/11/2026 | $125.00 | $126.14 (0.91%) | $127.63 | $124.32 | 1.56 M | $24.44 B |
| 05/08/2026 | $124.64 | $124.94 (0.24%) | $125.73 | $123.82 | 1.38 M | $24.21 B |
| 05/07/2026 | $125.28 | $123.75 (-1.22%) | $125.58 | $123.21 | 1.90 M | $23.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
