5 DAY PERFORMANCE
+22.92%
1 MONTH PERFORMANCE
+10.69%
3 MONTH PERFORMANCE
+11.41%
6 MONTH PERFORMANCE
-8.89%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+24.30%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $95.99 | $97.01 (1.06%) | $98.85 | $95.76 | 2.86 M | $18.82 B |
| 11/03/2026 | $93.15 | $94.72 (1.69%) | $95.72 | $91.51 | 2.20 M | $18.38 B |
| 11/02/2026 | $96.01 | $94.22 (-1.86%) | $96.72 | $93.83 | 1.99 M | $18.28 B |
| 10/30/2026 | $96.31 | $96.64 (0.34%) | $97.33 | $95.07 | 1.95 M | $18.75 B |
| 10/29/2026 | $98.50 | $96.02 (-2.52%) | $103.92 | $95.75 | 2.12 M | $18.63 B |
| 10/28/2026 | $101.42 | $100.80 (-0.61%) | $102.05 | $99.99 | 1.46 M | $19.56 B |
| 10/27/2026 | $102.00 | $101.36 (-0.63%) | $103.08 | $101.23 | 878.06 K | $19.66 B |
| 10/26/2026 | $102.83 | $102.22 (-0.59%) | $104.49 | $102.02 | 722.37 K | $19.83 B |
| 10/23/2026 | $103.23 | $103.22 (-0.01%) | $104.33 | $102.52 | 696.92 K | $19.99 B |
| 10/22/2026 | $102.32 | $103.15 (0.81%) | $103.22 | $100.50 | 1.33 M | $19.97 B |
| 10/21/2026 | $103.23 | $102.23 (-0.97%) | $104.00 | $100.78 | 1.70 M | $19.79 B |
| 10/20/2026 | $103.66 | $103.00 (-0.64%) | $103.68 | $102.35 | 1.66 M | $19.94 B |
| 10/19/2026 | $105.92 | $103.11 (-2.65%) | $106.37 | $102.60 | 1.79 M | $19.97 B |
| 10/16/2026 | $108.00 | $106.14 (-1.72%) | $108.46 | $105.33 | 1.70 M | $20.55 B |
| 10/15/2026 | $109.75 | $107.01 (-2.5%) | $110.00 | $107.01 | 1.32 M | $20.72 B |
| 10/14/2026 | $108.47 | $108.91 (0.41%) | $109.60 | $106.62 | 1.22 M | $21.09 B |
| 10/13/2026 | $104.90 | $107.56 (2.54%) | $107.88 | $104.41 | 1.34 M | $20.83 B |
| 10/12/2026 | $103.70 | $104.22 (0.5%) | $105.02 | $103.24 | 1.51 M | $20.18 B |
| 10/09/2026 | $107.64 | $102.73 (-4.56%) | $107.84 | $102.62 | 1.67 M | $20.14 B |
| 10/08/2026 | $106.95 | $107.82 (0.81%) | $108.74 | $106.74 | 1.66 M | $21.13 B |
| 10/07/2026 | $107.91 | $105.51 (-2.22%) | $108.24 | $104.27 | 1.47 M | $20.68 B |
| 10/06/2026 | $106.86 | $107.33 (0.44%) | $108.10 | $106.03 | 916.43 K | $21.04 B |
| 10/05/2026 | $106.06 | $107.32 (1.19%) | $107.80 | $104.33 | 1.84 M | $21.03 B |
| 10/02/2026 | $105.85 | $106.72 (0.82%) | $107.48 | $104.04 | 2.01 M | $20.92 B |
| 10/01/2026 | $106.65 | $106.61 (-0.04%) | $107.24 | $104.04 | 2.97 M | $20.90 B |
| 09/30/2026 | $108.27 | $106.95 (-1.22%) | $109.20 | $106.89 | 1.16 M | $20.96 B |
| 09/29/2026 | $107.67 | $108.14 (0.44%) | $109.31 | $107.40 | 979.80 K | $21.20 B |
| 09/28/2026 | $109.49 | $109.06 (-0.39%) | $110.25 | $108.50 | 1.84 M | $21.38 B |
| 09/25/2026 | $109.50 | $109.00 (-0.46%) | $111.31 | $108.20 | 2.00 M | $21.36 B |
| 09/24/2026 | $112.00 | $110.21 (-1.6%) | $112.52 | $109.80 | 1.43 M | $21.60 B |
| 09/23/2026 | $111.16 | $111.48 (0.29%) | $112.62 | $109.76 | 1.95 M | $21.85 B |
| 09/22/2026 | $112.41 | $110.00 (-2.14%) | $113.56 | $109.97 | 2.04 M | $21.56 B |
| 09/21/2026 | $115.50 | $112.61 (-2.5%) | $117.15 | $112.00 | 1.58 M | $22.07 B |
| 09/18/2026 | $118.83 | $115.58 (-2.73%) | $119.56 | $114.82 | 6.78 M | $22.65 B |
| 09/17/2026 | $115.13 | $119.31 (3.63%) | $120.41 | $114.00 | 2.21 M | $23.38 B |
| 09/16/2026 | $120.52 | $117.13 (-2.81%) | $122.14 | $116.62 | 1.81 M | $22.96 B |
| 09/15/2026 | $120.77 | $121.76 (0.82%) | $123.40 | $120.37 | 1.51 M | $23.86 B |
| 09/14/2026 | $123.85 | $121.23 (-2.12%) | $125.82 | $120.05 | 1.49 M | $23.76 B |
| 09/11/2026 | $124.34 | $122.41 (-1.55%) | $124.92 | $121.80 | 1.21 M | $23.99 B |
| 09/10/2026 | $126.58 | $124.59 (-1.57%) | $127.47 | $124.30 | 1.80 M | $24.42 B |
| 09/09/2026 | $124.25 | $123.50 (-0.6%) | $126.49 | $121.91 | 2.18 M | $24.21 B |
| 09/08/2026 | $121.58 | $123.89 (1.9%) | $126.47 | $120.60 | 2.77 M | $24.28 B |
| 09/04/2026 | $120.04 | $118.71 (-1.11%) | $120.10 | $118.00 | 1.18 M | $23.27 B |
| 09/03/2026 | $122.83 | $120.12 (-2.21%) | $122.94 | $118.26 | 1.62 M | $23.54 B |
| 09/02/2026 | $120.20 | $122.86 (2.21%) | $123.89 | $119.30 | 1.76 M | $24.08 B |
| 09/01/2026 | $117.99 | $121.04 (2.58%) | $121.50 | $117.00 | 1.60 M | $23.72 B |
| 08/31/2026 | $116.87 | $116.21 (-0.56%) | $118.34 | $109.82 | 2.55 M | $22.78 B |
| 08/28/2026 | $113.00 | $115.48 (2.19%) | $115.88 | $111.80 | 1.58 M | $22.63 B |
| 08/27/2026 | $112.75 | $111.57 (-1.05%) | $113.97 | $110.92 | 1.48 M | $21.87 B |
| 08/26/2026 | $110.80 | $113.25 (2.21%) | $114.17 | $110.36 | 1.61 M | $22.20 B |
| 08/25/2026 | $108.99 | $111.71 (2.5%) | $112.29 | $106.57 | 1.73 M | $21.90 B |
| 08/24/2026 | $113.31 | $110.16 (-2.78%) | $113.31 | $109.07 | 1.62 M | $21.59 B |
| 08/21/2026 | $117.85 | $113.11 (-4.02%) | $118.74 | $110.76 | 1.90 M | $22.17 B |
| 08/20/2026 | $114.43 | $116.57 (1.87%) | $118.57 | $114.00 | 904.90 K | $22.85 B |
| 08/19/2026 | $115.00 | $114.00 (-0.87%) | $116.06 | $113.78 | 1.07 M | $22.34 B |
| 08/18/2026 | $115.45 | $114.36 (-0.94%) | $115.45 | $113.88 | 1.03 M | $22.41 B |
| 08/17/2026 | $113.26 | $114.91 (1.46%) | $115.53 | $113.26 | 881.90 K | $22.52 B |
| 08/14/2026 | $113.00 | $113.69 (0.61%) | $114.23 | $112.79 | 538.37 K | $22.28 B |
| 08/13/2026 | $112.12 | $112.73 (0.54%) | $113.90 | $112.12 | 787.60 K | $22.10 B |
| 08/12/2026 | $112.97 | $111.75 (-1.08%) | $112.97 | $110.90 | 730.70 K | $21.90 B |
| 08/11/2026 | $112.75 | $111.60 (-1.02%) | $113.89 | $111.38 | 954.10 K | $21.87 B |
| 08/10/2026 | $109.24 | $112.65 (3.12%) | $113.25 | $108.81 | 1.25 M | $22.08 B |
| 08/07/2026 | $108.40 | $108.38 (-0.02%) | $110.36 | $107.60 | 1.47 M | $21.24 B |
| 08/06/2026 | $107.85 | $109.00 (1.07%) | $109.23 | $107.14 | 1.90 M | $21.36 B |
| 08/05/2026 | $109.92 | $106.62 (-3%) | $111.47 | $106.42 | 1.70 M | $20.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
