5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+50.04%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $115.50 | $114.06 (-1.25%) | $116.94 | $112.82 | 592.00 K | $22.25 B |
| 09/18/2026 | $118.83 | $115.58 (-2.73%) | $119.56 | $114.82 | 6.78 M | $22.65 B |
| 09/17/2026 | $115.13 | $119.31 (3.63%) | $120.41 | $114.00 | 2.21 M | $23.38 B |
| 09/16/2026 | $120.52 | $117.13 (-2.81%) | $122.14 | $116.62 | 1.81 M | $22.96 B |
| 09/15/2026 | $120.77 | $121.76 (0.82%) | $123.40 | $120.37 | 1.51 M | $23.86 B |
| 09/14/2026 | $123.85 | $121.23 (-2.12%) | $125.82 | $120.05 | 1.49 M | $23.76 B |
| 09/11/2026 | $124.34 | $122.41 (-1.55%) | $124.92 | $121.80 | 1.21 M | $23.99 B |
| 09/10/2026 | $126.58 | $124.59 (-1.57%) | $127.47 | $124.30 | 1.80 M | $24.42 B |
| 09/09/2026 | $124.25 | $123.50 (-0.6%) | $126.49 | $121.91 | 2.18 M | $24.21 B |
| 09/08/2026 | $121.58 | $123.89 (1.9%) | $126.47 | $120.60 | 2.77 M | $24.28 B |
| 09/04/2026 | $120.04 | $118.71 (-1.11%) | $120.10 | $118.00 | 1.18 M | $23.27 B |
| 09/03/2026 | $122.83 | $120.12 (-2.21%) | $122.94 | $118.26 | 1.62 M | $23.54 B |
| 09/02/2026 | $120.20 | $122.86 (2.21%) | $123.89 | $119.30 | 1.76 M | $24.08 B |
| 09/01/2026 | $117.99 | $121.04 (2.58%) | $121.50 | $117.00 | 1.60 M | $23.72 B |
| 08/31/2026 | $116.87 | $116.21 (-0.56%) | $118.34 | $109.82 | 2.55 M | $22.78 B |
| 08/28/2026 | $113.00 | $115.48 (2.19%) | $115.88 | $111.80 | 1.58 M | $22.63 B |
| 08/27/2026 | $112.75 | $111.57 (-1.05%) | $113.97 | $110.92 | 1.48 M | $21.87 B |
| 08/26/2026 | $110.80 | $113.25 (2.21%) | $114.17 | $110.36 | 1.61 M | $22.20 B |
| 08/25/2026 | $108.99 | $111.71 (2.5%) | $112.29 | $106.57 | 1.73 M | $21.90 B |
| 08/24/2026 | $113.31 | $110.16 (-2.78%) | $113.31 | $109.07 | 1.62 M | $21.59 B |
| 08/21/2026 | $117.85 | $113.11 (-4.02%) | $118.74 | $110.76 | 1.90 M | $22.17 B |
| 08/20/2026 | $114.43 | $116.57 (1.87%) | $118.57 | $114.00 | 904.90 K | $22.85 B |
| 08/19/2026 | $115.00 | $114.00 (-0.87%) | $116.06 | $113.78 | 1.07 M | $22.34 B |
| 08/18/2026 | $115.45 | $114.36 (-0.94%) | $115.45 | $113.88 | 1.03 M | $22.41 B |
| 08/17/2026 | $113.26 | $114.91 (1.46%) | $115.53 | $113.26 | 881.90 K | $22.52 B |
| 08/14/2026 | $113.00 | $113.69 (0.61%) | $114.23 | $112.79 | 538.37 K | $22.28 B |
| 08/13/2026 | $112.12 | $112.73 (0.54%) | $113.90 | $112.12 | 787.60 K | $22.10 B |
| 08/12/2026 | $112.97 | $111.75 (-1.08%) | $112.97 | $110.90 | 730.70 K | $21.90 B |
| 08/11/2026 | $112.75 | $111.60 (-1.02%) | $113.89 | $111.38 | 954.10 K | $21.87 B |
| 08/10/2026 | $109.24 | $112.65 (3.12%) | $113.25 | $108.81 | 1.25 M | $22.08 B |
| 08/07/2026 | $108.40 | $108.38 (-0.02%) | $110.36 | $107.60 | 1.47 M | $21.24 B |
| 08/06/2026 | $107.85 | $109.00 (1.07%) | $109.23 | $107.14 | 1.90 M | $21.36 B |
| 08/05/2026 | $109.92 | $106.62 (-3%) | $111.47 | $106.42 | 1.70 M | $20.90 B |
| 08/04/2026 | $104.92 | $106.73 (1.73%) | $108.41 | $104.53 | 2.19 M | $20.92 B |
| 08/03/2026 | $106.01 | $105.40 (-0.58%) | $106.49 | $103.37 | 1.17 M | $20.66 B |
| 07/31/2026 | $106.60 | $106.23 (-0.35%) | $107.04 | $104.41 | 1.60 M | $20.82 B |
| 07/30/2026 | $105.77 | $105.07 (-0.66%) | $107.45 | $102.81 | 2.54 M | $20.59 B |
| 07/29/2026 | $112.89 | $107.78 (-4.53%) | $115.95 | $107.31 | 2.99 M | $21.12 B |
| 07/28/2026 | $117.65 | $117.37 (-0.24%) | $119.58 | $115.03 | 1.74 M | $23.00 B |
| 07/27/2026 | $119.78 | $117.50 (-1.9%) | $120.25 | $116.83 | 1.18 M | $23.03 B |
| 07/24/2026 | $123.33 | $121.53 (-1.46%) | $123.45 | $121.42 | 602.08 K | $23.55 B |
| 07/23/2026 | $124.74 | $122.30 (-1.96%) | $125.75 | $121.67 | 852.60 K | $23.70 B |
| 07/22/2026 | $123.36 | $123.88 (0.42%) | $124.43 | $122.97 | 944.37 K | $24.00 B |
| 07/21/2026 | $121.53 | $121.55 (0.02%) | $122.61 | $120.09 | 1.11 M | $23.55 B |
| 07/20/2026 | $119.50 | $120.49 (0.83%) | $121.12 | $117.96 | 1.25 M | $23.35 B |
| 07/17/2026 | $117.33 | $119.15 (1.55%) | $119.67 | $117.17 | 1.04 M | $23.09 B |
| 07/16/2026 | $116.13 | $115.83 (-0.26%) | $117.48 | $115.45 | 845.64 K | $22.44 B |
| 07/15/2026 | $116.31 | $115.72 (-0.51%) | $117.01 | $114.64 | 838.28 K | $22.42 B |
| 07/14/2026 | $118.62 | $116.63 (-1.68%) | $118.62 | $115.53 | 1.07 M | $22.60 B |
| 07/13/2026 | $115.76 | $117.40 (1.42%) | $118.24 | $115.69 | 1.02 M | $22.75 B |
| 07/10/2026 | $114.00 | $114.32 (0.28%) | $115.73 | $112.69 | 845.61 K | $22.15 B |
| 07/09/2026 | $114.23 | $113.62 (-0.53%) | $116.18 | $112.68 | 1.80 M | $22.01 B |
| 07/08/2026 | $113.61 | $115.23 (1.43%) | $116.45 | $113.16 | 1.70 M | $22.33 B |
| 07/07/2026 | $110.28 | $110.91 (0.57%) | $111.55 | $108.30 | 2.26 M | $21.49 B |
| 07/06/2026 | $106.36 | $108.78 (2.28%) | $108.90 | $105.87 | 1.05 M | $21.08 B |
| 07/02/2026 | $105.19 | $106.46 (1.21%) | $106.85 | $104.37 | 1.77 M | $20.63 B |
| 07/01/2026 | $106.38 | $104.89 (-1.4%) | $106.87 | $104.12 | 2.30 M | $20.32 B |
| 06/30/2026 | $109.69 | $106.73 (-2.7%) | $110.18 | $106.48 | 2.06 M | $20.68 B |
| 06/29/2026 | $111.04 | $109.10 (-1.75%) | $111.52 | $108.35 | 1.24 M | $21.14 B |
| 06/26/2026 | $112.13 | $110.54 (-1.42%) | $112.80 | $109.71 | 1.56 M | $21.42 B |
| 06/25/2026 | $108.84 | $111.55 (2.49%) | $111.57 | $108.30 | 1.76 M | $21.61 B |
| 06/24/2026 | $109.60 | $108.99 (-0.56%) | $110.01 | $106.00 | 2.78 M | $21.12 B |
| 06/23/2026 | $111.51 | $110.86 (-0.58%) | $112.59 | $110.65 | 1.66 M | $21.48 B |
| 06/22/2026 | $112.61 | $111.42 (-1.06%) | $113.10 | $110.44 | 2.07 M | $21.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
