5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+12.90%
3 MONTH PERFORMANCE
-6.71%
6 MONTH PERFORMANCE
-19.13%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
-16.75%
Bunge Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $73.67 | $73.13 (-0.73%) | $73.88 | $71.89 | 1.30 M | $9.98 B |
| 03/11/2025 | $76.25 | $74.41 (-2.41%) | $76.92 | $74.31 | 1.87 M | $10.27 B |
| 03/10/2025 | $76.36 | $76.31 (-0.07%) | $78.07 | $75.73 | 1.87 M | $10.53 B |
| 03/07/2025 | $74.35 | $75.60 (1.68%) | $77.08 | $73.74 | 2.07 M | $10.43 B |
| 03/06/2025 | $71.95 | $74.65 (3.75%) | $75.08 | $71.41 | 1.53 M | $10.30 B |
| 03/05/2025 | $71.87 | $71.71 (-0.22%) | $72.95 | $71.04 | 1.41 M | $9.90 B |
| 03/04/2025 | $71.41 | $71.70 (0.41%) | $72.83 | $70.89 | 2.10 M | $9.89 B |
| 03/03/2025 | $74.40 | $71.83 (-3.45%) | $74.86 | $71.29 | 1.49 M | $9.91 B |
| 02/28/2025 | $73.34 | $74.19 (1.16%) | $74.59 | $73.17 | 2.34 M | $10.24 B |
| 02/27/2025 | $73.01 | $73.25 (0.33%) | $73.65 | $72.62 | 1.11 M | $10.11 B |
| 02/26/2025 | $73.87 | $73.26 (-0.83%) | $73.92 | $72.75 | 1.18 M | $10.11 B |
| 02/25/2025 | $73.62 | $74.27 (0.88%) | $74.67 | $73.35 | 1.62 M | $10.25 B |
| 02/24/2025 | $73.06 | $73.58 (0.71%) | $75.41 | $72.73 | 1.72 M | $10.15 B |
| 02/21/2025 | $71.48 | $73.06 (2.21%) | $73.99 | $71.48 | 2.08 M | $10.08 B |
| 02/20/2025 | $70.21 | $71.26 (1.5%) | $71.33 | $69.44 | 1.76 M | $9.83 B |
| 02/19/2025 | $69.68 | $70.18 (0.72%) | $71.08 | $69.65 | 1.14 M | $9.68 B |
| 02/18/2025 | $69.71 | $69.88 (0.24%) | $69.95 | $68.57 | 1.47 M | $9.64 B |
| 02/14/2025 | $70.07 | $70.50 (0.61%) | $70.96 | $69.71 | 1.28 M | $9.84 B |
| 02/13/2025 | $68.88 | $69.79 (1.32%) | $71.59 | $68.88 | 1.72 M | $9.74 B |
| 02/12/2025 | $69.50 | $69.07 (-0.62%) | $70.40 | $68.70 | 1.63 M | $9.64 B |
| 02/11/2025 | $69.25 | $69.92 (0.97%) | $70.61 | $68.70 | 2.01 M | $9.76 B |
| 02/10/2025 | $69.45 | $69.16 (-0.42%) | $69.73 | $67.81 | 2.78 M | $9.66 B |
| 02/07/2025 | $69.61 | $69.60 (-0.01%) | $69.86 | $68.27 | 1.61 M | $9.60 B |
| 02/06/2025 | $70.77 | $69.29 (-2.09%) | $70.87 | $67.40 | 3.34 M | $9.56 B |
| 02/05/2025 | $71.26 | $69.87 (-1.95%) | $73.76 | $69.73 | 3.60 M | $9.64 B |
| 02/04/2025 | $75.16 | $75.02 (-0.19%) | $75.59 | $73.74 | 2.27 M | $10.35 B |
| 02/03/2025 | $75.30 | $75.16 (-0.19%) | $75.78 | $74.47 | 1.52 M | $10.37 B |
| 01/31/2025 | $77.19 | $76.13 (-1.37%) | $77.77 | $75.72 | 1.47 M | $10.70 B |
| 01/30/2025 | $78.52 | $77.65 (-1.11%) | $78.93 | $77.05 | 1.05 M | $10.91 B |
| 01/29/2025 | $77.05 | $78.22 (1.52%) | $78.44 | $77.05 | 1.16 M | $10.99 B |
| 01/28/2025 | $78.96 | $77.23 (-2.19%) | $79.26 | $76.86 | 988,600 | $10.85 B |
| 01/27/2025 | $78.38 | $78.68 (0.38%) | $79.33 | $77.04 | 1.99 M | $11.06 B |
| 01/24/2025 | $78.84 | $77.19 (-2.09%) | $78.88 | $77.00 | 1.24 M | $10.85 B |
| 01/23/2025 | $78.16 | $78.67 (0.65%) | $79.31 | $77.90 | 969,063 | $11.05 B |
| 01/22/2025 | $78.32 | $77.91 (-0.52%) | $78.81 | $77.64 | 1.25 M | $10.95 B |
| 01/21/2025 | $78.92 | $78.63 (-0.37%) | $79.62 | $78.34 | 1.60 M | $11.05 B |
| 01/17/2025 | $79.58 | $79.54 (-0.05%) | $80.22 | $79.02 | 1.36 M | $11.18 B |
| 01/16/2025 | $79.88 | $79.40 (-0.6%) | $80.48 | $78.60 | 1.88 M | $11.16 B |
| 01/15/2025 | $82.17 | $80.44 (-2.11%) | $82.35 | $80.32 | 1.76 M | $11.30 B |
| 01/14/2025 | $82.01 | $81.61 (-0.49%) | $82.43 | $80.58 | 1.24 M | $11.47 B |
| 01/13/2025 | $81.57 | $81.99 (0.51%) | $82.57 | $81.16 | 1.61 M | $11.52 B |
| 01/10/2025 | $77.53 | $81.22 (4.76%) | $82.17 | $77.44 | 2.35 M | $11.41 B |
| 01/08/2025 | $77.42 | $77.38 (-0.05%) | $77.86 | $75.75 | 1.67 M | $10.87 B |
| 01/07/2025 | $78.12 | $77.81 (-0.4%) | $79.13 | $77.60 | 874,533 | $10.93 B |
| 01/06/2025 | $77.95 | $77.98 (0.04%) | $79.44 | $77.59 | 928,337 | $10.96 B |
| 01/03/2025 | $77.68 | $77.28 (-0.51%) | $78.00 | $76.72 | 1.23 M | $10.86 B |
| 01/02/2025 | $78.50 | $77.57 (-1.18%) | $78.77 | $77.23 | 870,800 | $10.90 B |
| 12/31/2024 | $77.14 | $77.76 (0.8%) | $77.82 | $76.96 | 1.19 M | $10.93 B |
| 12/30/2024 | $78.19 | $76.89 (-1.66%) | $78.35 | $76.38 | 1.07 M | $10.80 B |
| 12/27/2024 | $77.89 | $78.07 (0.23%) | $79.50 | $77.52 | 1.05 M | $10.97 B |
| 12/26/2024 | $78.80 | $78.06 (-0.94%) | $79.01 | $77.76 | 1.19 M | $10.97 B |
| 12/24/2024 | $78.84 | $79.10 (0.33%) | $79.21 | $78.14 | 397,911 | $11.12 B |
| 12/23/2024 | $78.54 | $79.05 (0.65%) | $79.25 | $77.88 | 1.05 M | $11.11 B |
| 12/20/2024 | $77.64 | $79.10 (1.88%) | $79.76 | $77.64 | 7.01 M | $11.12 B |
| 12/19/2024 | $79.61 | $77.92 (-2.12%) | $80.24 | $77.69 | 1.70 M | $10.95 B |
| 12/18/2024 | $80.84 | $79.13 (-2.12%) | $82.28 | $78.97 | 1.96 M | $11.12 B |
| 12/17/2024 | $80.48 | $81.27 (0.98%) | $81.44 | $79.40 | 1.78 M | $11.42 B |
| 12/16/2024 | $82.21 | $80.85 (-1.65%) | $82.72 | $80.77 | 1.27 M | $11.36 B |
| 12/13/2024 | $83.47 | $82.65 (-0.98%) | $83.64 | $81.95 | 1.39 M | $11.61 B |
| 12/12/2024 | $85.00 | $83.59 (-1.66%) | $85.00 | $83.46 | 1.43 M | $11.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
