5 DAY PERFORMANCE
-11.85%
1 MONTH PERFORMANCE
-11.32%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+12.68%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+0.00%
Bunge Global S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $94.30 | $93.63 (-0.71%) | $94.80 | $93.61 | 919.30 K | $12.73 B |
| 12/04/2025 | $95.75 | $94.39 (-1.42%) | $95.99 | $92.40 | 1.08 M | $12.84 B |
| 12/03/2025 | $96.70 | $95.29 (-1.46%) | $97.35 | $95.14 | 1.03 M | $12.96 B |
| 12/02/2025 | $97.12 | $96.05 (-1.1%) | $97.25 | $95.58 | 1.41 M | $13.06 B |
| 12/01/2025 | $96.40 | $96.42 (0.02%) | $97.40 | $95.53 | 1.48 M | $13.11 B |
| 11/28/2025 | $96.47 | $96.07 (-0.41%) | $97.09 | $95.99 | 514.51 K | $13.07 B |
| 11/26/2025 | $96.52 | $96.48 (-0.04%) | $97.31 | $96.04 | 1.12 M | $13.12 B |
| 11/25/2025 | $93.63 | $96.51 (3.08%) | $96.51 | $93.31 | 1.44 M | $13.13 B |
| 11/24/2025 | $94.50 | $93.51 (-1.05%) | $94.91 | $93.48 | 1.67 M | $12.72 B |
| 11/21/2025 | $92.91 | $94.58 (1.8%) | $95.33 | $92.56 | 1.37 M | $12.86 B |
| 11/20/2025 | $93.46 | $92.80 (-0.71%) | $94.61 | $92.70 | 1.84 M | $12.62 B |
| 11/19/2025 | $96.28 | $93.15 (-3.25%) | $96.73 | $91.09 | 2.61 M | $12.67 B |
| 11/18/2025 | $93.98 | $96.14 (2.3%) | $96.62 | $93.44 | 1.37 M | $13.08 B |
| 11/17/2025 | $95.09 | $93.97 (-1.18%) | $96.71 | $93.91 | 1.44 M | $12.78 B |
| 11/14/2025 | $96.50 | $96.01 (-0.51%) | $97.50 | $94.92 | 1.11 M | $13.06 B |
| 11/13/2025 | $96.24 | $96.90 (0.69%) | $98.39 | $96.05 | 1.61 M | $13.18 B |
| 11/12/2025 | $96.16 | $96.30 (0.15%) | $97.75 | $95.60 | 1.29 M | $13.10 B |
| 11/11/2025 | $95.15 | $96.45 (1.37%) | $96.84 | $94.66 | 1.27 M | $13.12 B |
| 11/10/2025 | $95.72 | $95.07 (-0.68%) | $95.72 | $93.55 | 1.27 M | $12.93 B |
| 11/07/2025 | $95.07 | $94.72 (-0.37%) | $95.23 | $93.54 | 1.49 M | $12.88 B |
| 11/06/2025 | $96.87 | $94.77 (-2.17%) | $97.59 | $94.10 | 2.86 M | $12.89 B |
| 11/05/2025 | $92.92 | $95.57 (2.85%) | $98.68 | $92.92 | 2.52 M | $13.00 B |
| 11/04/2025 | $92.82 | $93.90 (1.16%) | $95.34 | $91.60 | 2.05 M | $12.77 B |
| 11/03/2025 | $94.80 | $94.02 (-0.82%) | $94.80 | $92.85 | 1.30 M | $12.79 B |
| 10/31/2025 | $94.56 | $94.60 (0.04%) | $95.37 | $93.76 | 1.11 M | $12.87 B |
| 10/30/2025 | $95.95 | $95.14 (-0.84%) | $96.87 | $95.00 | 1.16 M | $12.94 B |
| 10/29/2025 | $96.50 | $96.10 (-0.41%) | $97.09 | $95.75 | 1.20 M | $13.07 B |
| 10/28/2025 | $95.78 | $96.37 (0.62%) | $97.19 | $95.41 | 1.19 M | $13.11 B |
| 10/27/2025 | $99.47 | $96.42 (-3.07%) | $99.55 | $96.18 | 1.22 M | $13.11 B |
| 10/24/2025 | $97.20 | $97.80 (0.62%) | $97.85 | $96.81 | 887.94 K | $13.30 B |
| 10/23/2025 | $96.50 | $96.69 (0.2%) | $97.19 | $94.85 | 1.07 M | $13.15 B |
| 10/22/2025 | $94.69 | $95.48 (0.83%) | $95.54 | $93.28 | 1.36 M | $12.99 B |
| 10/21/2025 | $97.25 | $94.73 (-2.59%) | $97.25 | $94.44 | 1.88 M | $12.88 B |
| 10/20/2025 | $98.00 | $97.25 (-0.77%) | $99.41 | $96.65 | 1.93 M | $13.23 B |
| 10/17/2025 | $94.92 | $97.50 (2.72%) | $98.23 | $92.69 | 2.70 M | $13.26 B |
| 10/16/2025 | $94.00 | $95.33 (1.41%) | $98.11 | $93.97 | 4.22 M | $12.96 B |
| 10/15/2025 | $88.79 | $93.09 (4.84%) | $93.44 | $88.08 | 5.00 M | $12.66 B |
| 10/14/2025 | $80.15 | $82.41 (2.82%) | $82.72 | $79.11 | 2.30 M | $11.21 B |
| 10/13/2025 | $80.60 | $80.98 (0.47%) | $82.39 | $80.16 | 1.30 M | $11.01 B |
| 10/10/2025 | $81.49 | $80.77 (-0.88%) | $82.40 | $80.70 | 1.38 M | $10.98 B |
| 10/09/2025 | $82.72 | $81.27 (-1.75%) | $84.00 | $81.08 | 1.65 M | $11.05 B |
| 10/08/2025 | $83.90 | $82.44 (-1.74%) | $84.50 | $81.47 | 1.32 M | $11.21 B |
| 10/07/2025 | $84.04 | $84.02 (-0.02%) | $85.42 | $83.67 | 1.45 M | $11.43 B |
| 10/06/2025 | $83.70 | $84.13 (0.51%) | $84.88 | $83.16 | 1.22 M | $11.44 B |
| 10/03/2025 | $82.99 | $83.97 (1.18%) | $84.15 | $82.44 | 991.42 K | $11.42 B |
| 10/02/2025 | $82.45 | $83.02 (0.69%) | $83.70 | $81.64 | 1.58 M | $11.29 B |
| 10/01/2025 | $81.57 | $82.49 (1.13%) | $82.54 | $81.19 | 1.63 M | $11.22 B |
| 09/30/2025 | $82.36 | $81.25 (-1.35%) | $82.50 | $80.77 | 1.65 M | $11.05 B |
| 09/29/2025 | $82.16 | $82.43 (0.33%) | $82.64 | $80.12 | 1.84 M | $11.21 B |
| 09/26/2025 | $79.93 | $81.97 (2.55%) | $82.02 | $79.52 | 2.30 M | $11.15 B |
| 09/25/2025 | $79.40 | $79.39 (-0.01%) | $80.18 | $78.82 | 1.55 M | $10.80 B |
| 09/24/2025 | $78.75 | $78.99 (0.3%) | $80.08 | $78.53 | 1.71 M | $10.74 B |
| 09/23/2025 | $77.66 | $78.46 (1.03%) | $79.73 | $77.60 | 1.84 M | $10.67 B |
| 09/22/2025 | $78.93 | $77.14 (-2.27%) | $79.10 | $76.01 | 2.06 M | $10.49 B |
| 09/19/2025 | $79.94 | $79.17 (-0.96%) | $80.10 | $79.14 | 4.71 M | $10.77 B |
| 09/18/2025 | $80.90 | $79.90 (-1.24%) | $81.12 | $79.42 | 1.63 M | $10.87 B |
| 09/17/2025 | $83.43 | $80.41 (-3.62%) | $83.83 | $80.35 | 1.88 M | $10.94 B |
| 09/16/2025 | $80.54 | $83.69 (3.91%) | $84.09 | $79.58 | 2.43 M | $11.38 B |
| 09/15/2025 | $81.92 | $80.30 (-1.98%) | $82.07 | $80.27 | 1.59 M | $10.92 B |
| 09/12/2025 | $81.71 | $81.62 (-0.11%) | $82.10 | $81.22 | 1.20 M | $11.10 B |
| 09/11/2025 | $82.08 | $81.94 (-0.17%) | $82.63 | $81.26 | 1.07 M | $11.14 B |
| 09/10/2025 | $83.63 | $82.34 (-1.54%) | $84.08 | $78.61 | 3.08 M | $11.20 B |
| 09/09/2025 | $84.50 | $84.15 (-0.41%) | $85.06 | $83.99 | 1.69 M | $11.44 B |
| 09/08/2025 | $84.35 | $84.34 (-0.01%) | $85.31 | $83.00 | 2.51 M | $11.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
