5 DAY PERFORMANCE
-4.67%
1 MONTH PERFORMANCE
-7.53%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+25.35%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+51.98%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $128.95 | $126.05 (-2.25%) | $129.51 | $124.91 | 1.35 M | $24.23 B |
| 05/05/2026 | $127.90 | $130.38 (1.94%) | $133.93 | $127.88 | 2.39 M | $25.26 B |
| 05/04/2026 | $124.89 | $127.62 (2.19%) | $129.14 | $123.47 | 1.44 M | $24.73 B |
| 05/01/2026 | $127.00 | $124.61 (-1.88%) | $128.19 | $124.40 | 1.27 M | $24.14 B |
| 04/30/2026 | $125.20 | $127.07 (1.49%) | $130.10 | $124.79 | 1.94 M | $24.62 B |
| 04/29/2026 | $122.47 | $126.31 (3.14%) | $130.29 | $122.00 | 2.41 M | $24.47 B |
| 04/28/2026 | $126.21 | $126.36 (0.12%) | $126.62 | $123.81 | 1.74 M | $24.48 B |
| 04/27/2026 | $125.24 | $124.04 (-0.96%) | $126.07 | $123.65 | 1.93 M | $24.31 B |
| 04/24/2026 | $126.40 | $124.90 (-1.19%) | $126.86 | $123.88 | 860.32 K | $24.36 B |
| 04/23/2026 | $126.31 | $126.42 (0.09%) | $127.44 | $125.31 | 863.35 K | $24.65 B |
| 04/22/2026 | $127.06 | $125.77 (-1.02%) | $127.58 | $124.86 | 1.19 M | $24.53 B |
| 04/21/2026 | $123.59 | $125.83 (1.81%) | $126.15 | $122.54 | 1.37 M | $24.54 B |
| 04/20/2026 | $120.22 | $122.46 (1.86%) | $122.48 | $119.67 | 1.17 M | $23.88 B |
| 04/17/2026 | $120.03 | $119.26 (-0.64%) | $121.10 | $117.74 | 2.02 M | $23.26 B |
| 04/16/2026 | $120.18 | $123.01 (2.35%) | $123.04 | $119.73 | 1.80 M | $23.99 B |
| 04/15/2026 | $123.02 | $120.00 (-2.45%) | $123.19 | $118.69 | 1.64 M | $23.40 B |
| 04/14/2026 | $122.42 | $122.33 (-0.07%) | $124.84 | $121.93 | 1.75 M | $23.85 B |
| 04/13/2026 | $124.30 | $123.50 (-0.64%) | $125.82 | $121.89 | 1.18 M | $24.08 B |
| 04/10/2026 | $123.33 | $123.92 (0.48%) | $124.56 | $122.29 | 894.78 K | $24.16 B |
| 04/09/2026 | $127.23 | $122.96 (-3.36%) | $128.48 | $122.17 | 1.66 M | $23.98 B |
| 04/08/2026 | $120.30 | $127.15 (5.69%) | $127.20 | $120.01 | 1.74 M | $24.79 B |
| 04/07/2026 | $128.20 | $127.03 (-0.91%) | $128.66 | $126.24 | 1.03 M | $24.77 B |
| 04/06/2026 | $129.23 | $128.47 (-0.59%) | $131.93 | $127.53 | 828.50 K | $25.05 B |
| 04/02/2026 | $127.63 | $129.42 (1.4%) | $129.55 | $127.14 | 1.27 M | $25.24 B |
| 04/01/2026 | $128.41 | $128.32 (-0.07%) | $129.50 | $124.98 | 2.07 M | $25.02 B |
| 03/31/2026 | $126.96 | $127.20 (0.19%) | $129.31 | $125.04 | 1.89 M | $24.80 B |
| 03/30/2026 | $129.81 | $126.28 (-2.72%) | $130.98 | $125.90 | 2.14 M | $24.62 B |
| 03/27/2026 | $125.07 | $128.72 (2.92%) | $131.50 | $125.05 | 2.28 M | $25.10 B |
| 03/26/2026 | $126.12 | $125.76 (-0.29%) | $127.20 | $124.58 | 1.32 M | $24.52 B |
| 03/25/2026 | $122.79 | $125.40 (2.13%) | $126.36 | $121.81 | 2.00 M | $24.45 B |
| 03/24/2026 | $121.62 | $124.09 (2.03%) | $125.49 | $121.62 | 1.72 M | $24.20 B |
| 03/23/2026 | $118.29 | $120.82 (2.14%) | $122.90 | $117.82 | 1.66 M | $23.56 B |
| 03/20/2026 | $122.92 | $118.15 (-3.88%) | $123.34 | $116.69 | 5.28 M | $23.04 B |
| 03/19/2026 | $123.30 | $122.04 (-1.02%) | $124.49 | $121.20 | 1.95 M | $23.80 B |
| 03/18/2026 | $125.69 | $124.03 (-1.32%) | $126.71 | $123.87 | 1.38 M | $24.19 B |
| 03/17/2026 | $125.23 | $125.96 (0.58%) | $128.46 | $124.41 | 1.79 M | $24.56 B |
| 03/16/2026 | $123.58 | $123.62 (0.03%) | $125.40 | $120.44 | 1.52 M | $24.11 B |
| 03/13/2026 | $126.33 | $124.73 (-1.27%) | $127.24 | $124.02 | 2.09 M | $24.32 B |
| 03/12/2026 | $123.61 | $125.83 (1.8%) | $127.15 | $121.43 | 3.73 M | $24.54 B |
| 03/11/2026 | $119.79 | $122.72 (2.45%) | $123.52 | $117.86 | 2.56 M | $23.93 B |
| 03/10/2026 | $123.04 | $119.75 (-2.67%) | $123.98 | $117.98 | 2.52 M | $23.35 B |
| 03/09/2026 | $116.67 | $118.79 (1.82%) | $119.84 | $115.68 | 2.41 M | $23.16 B |
| 03/06/2026 | $113.36 | $116.67 (2.92%) | $117.47 | $112.29 | 2.63 M | $22.75 B |
| 03/05/2026 | $115.15 | $113.20 (-1.69%) | $115.15 | $111.72 | 1.96 M | $22.07 B |
| 03/04/2026 | $117.49 | $115.01 (-2.11%) | $117.49 | $114.05 | 982.38 K | $22.43 B |
| 03/03/2026 | $117.94 | $116.62 (-1.12%) | $118.03 | $115.62 | 1.32 M | $22.74 B |
| 03/02/2026 | $120.79 | $120.61 (-0.15%) | $121.16 | $118.75 | 1.08 M | $23.52 B |
| 02/27/2026 | $119.47 | $120.65 (0.99%) | $121.20 | $117.80 | 1.73 M | $23.53 B |
| 02/26/2026 | $120.71 | $119.42 (-1.07%) | $122.36 | $118.22 | 1.57 M | $23.29 B |
| 02/25/2026 | $122.94 | $121.38 (-1.27%) | $123.34 | $119.80 | 1.72 M | $23.67 B |
| 02/24/2026 | $121.38 | $122.51 (0.93%) | $122.68 | $119.71 | 1.78 M | $23.89 B |
| 02/23/2026 | $121.92 | $121.32 (-0.49%) | $124.55 | $120.77 | 1.22 M | $23.66 B |
| 02/20/2026 | $123.66 | $121.95 (-1.38%) | $123.88 | $121.38 | 1.02 M | $23.78 B |
| 02/19/2026 | $121.96 | $123.49 (1.25%) | $123.59 | $121.27 | 1.18 M | $24.08 B |
| 02/18/2026 | $121.88 | $121.77 (-0.09%) | $123.78 | $120.33 | 1.34 M | $23.75 B |
| 02/17/2026 | $122.00 | $121.88 (-0.1%) | $122.57 | $118.82 | 1.16 M | $23.77 B |
| 02/13/2026 | $121.31 | $122.53 (1.01%) | $124.78 | $120.69 | 1.67 M | $23.89 B |
| 02/12/2026 | $122.44 | $121.74 (-0.57%) | $123.24 | $120.22 | 1.45 M | $23.74 B |
| 02/11/2026 | $118.89 | $122.03 (2.64%) | $122.19 | $118.65 | 1.51 M | $23.80 B |
| 02/10/2026 | $119.30 | $118.37 (-0.78%) | $119.37 | $115.18 | 1.62 M | $23.08 B |
| 02/09/2026 | $116.11 | $118.65 (2.19%) | $118.87 | $115.00 | 1.51 M | $23.14 B |
| 02/06/2026 | $113.82 | $115.86 (1.79%) | $117.45 | $112.83 | 1.67 M | $22.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
