5 DAY PERFORMANCE
-3.91%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
+6.28%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
+9.01%
1 YEAR PERFORMANCE
+0.76%
Saul Centers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $37.16 | $37.88 (1.94%) | $37.89 | $36.90 | 398.51 K | $916.66 M |
| 06/25/2026 | $37.17 | $37.00 (-0.46%) | $37.72 | $36.72 | 82.50 K | $895.36 M |
| 06/24/2026 | $36.82 | $37.07 (0.68%) | $37.18 | $36.61 | 95.64 K | $897.06 M |
| 06/23/2026 | $35.73 | $36.77 (2.91%) | $36.99 | $35.73 | 166.00 K | $889.80 M |
| 06/22/2026 | $35.90 | $35.77 (-0.36%) | $36.23 | $35.72 | 74.20 K | $865.60 M |
| 06/18/2026 | $35.58 | $36.03 (1.26%) | $36.19 | $35.58 | 165.81 K | $871.89 M |
| 06/17/2026 | $36.43 | $35.51 (-2.53%) | $36.43 | $35.33 | 113.01 K | $859.31 M |
| 06/16/2026 | $36.76 | $36.62 (-0.38%) | $37.02 | $36.34 | 88.60 K | $886.17 M |
| 06/15/2026 | $37.41 | $36.69 (-1.92%) | $37.50 | $36.59 | 63.50 K | $887.86 M |
| 06/12/2026 | $37.41 | $37.45 (0.11%) | $37.63 | $37.27 | 64.24 K | $906.25 M |
| 06/11/2026 | $38.09 | $37.20 (-2.34%) | $38.09 | $37.10 | 97.90 K | $900.20 M |
| 06/10/2026 | $37.62 | $37.82 (0.53%) | $38.42 | $37.49 | 110.10 K | $915.21 M |
| 06/09/2026 | $36.75 | $37.43 (1.85%) | $37.85 | $36.75 | 71.50 K | $905.77 M |
| 06/08/2026 | $36.79 | $36.51 (-0.76%) | $36.88 | $36.37 | 57.73 K | $883.51 M |
| 06/05/2026 | $36.62 | $36.54 (-0.22%) | $37.42 | $36.49 | 73.93 K | $884.23 M |
| 06/04/2026 | $35.56 | $36.49 (2.62%) | $36.49 | $35.00 | 61.60 K | $883.02 M |
| 06/03/2026 | $35.49 | $35.30 (-0.54%) | $35.85 | $35.30 | 121.33 K | $854.22 M |
| 06/02/2026 | $34.58 | $35.53 (2.75%) | $35.77 | $34.58 | 67.80 K | $859.79 M |
| 06/01/2026 | $34.48 | $34.60 (0.35%) | $35.23 | $34.15 | 79.00 K | $837.29 M |
| 05/29/2026 | $34.57 | $34.66 (0.26%) | $34.84 | $34.03 | 65.50 K | $838.74 M |
| 05/28/2026 | $35.05 | $34.67 (-1.08%) | $35.09 | $34.27 | 98.90 K | $838.98 M |
| 05/27/2026 | $34.79 | $35.08 (0.83%) | $35.10 | $34.76 | 54.50 K | $848.90 M |
| 05/26/2026 | $34.39 | $34.73 (0.99%) | $34.77 | $34.39 | 53.44 K | $840.43 M |
| 05/22/2026 | $34.47 | $34.53 (0.17%) | $34.69 | $34.19 | 51.31 K | $835.59 M |
| 05/21/2026 | $33.66 | $34.44 (2.32%) | $34.50 | $33.63 | 33.70 K | $833.41 M |
| 05/20/2026 | $33.45 | $33.91 (1.38%) | $33.91 | $33.45 | 63.13 K | $820.59 M |
| 05/19/2026 | $33.32 | $33.55 (0.69%) | $33.61 | $33.20 | 79.50 K | $811.88 M |
| 05/18/2026 | $33.02 | $33.55 (1.61%) | $33.93 | $33.02 | 73.40 K | $811.88 M |
| 05/15/2026 | $33.29 | $33.00 (-0.87%) | $33.33 | $32.64 | 91.00 K | $798.57 M |
| 05/14/2026 | $33.91 | $33.45 (-1.36%) | $34.36 | $33.45 | 36.80 K | $809.46 M |
| 05/13/2026 | $34.24 | $33.92 (-0.93%) | $34.62 | $33.65 | 45.43 K | $820.83 M |
| 05/12/2026 | $34.68 | $34.43 (-0.72%) | $35.06 | $34.06 | 66.70 K | $833.17 M |
| 05/11/2026 | $35.19 | $34.44 (-2.13%) | $35.27 | $34.02 | 66.75 K | $833.41 M |
| 05/08/2026 | $34.18 | $35.19 (2.95%) | $35.43 | $34.15 | 51.50 K | $851.56 M |
| 05/07/2026 | $34.42 | $34.20 (-0.64%) | $34.46 | $33.72 | 60.83 K | $827.61 M |
| 05/06/2026 | $34.45 | $34.21 (-0.7%) | $34.56 | $34.20 | 43.95 K | $827.85 M |
| 05/05/2026 | $34.30 | $34.31 (0.03%) | $34.47 | $34.03 | 50.50 K | $830.27 M |
| 05/04/2026 | $34.21 | $34.16 (-0.15%) | $34.73 | $34.01 | 57.11 K | $826.64 M |
| 05/01/2026 | $34.60 | $34.42 (-0.52%) | $34.74 | $34.16 | 52.71 K | $832.93 M |
| 04/30/2026 | $34.01 | $34.43 (1.23%) | $34.66 | $34.01 | 54.30 K | $833.17 M |
| 04/29/2026 | $34.50 | $34.08 (-1.22%) | $34.61 | $33.83 | 59.23 K | $824.70 M |
| 04/28/2026 | $34.67 | $34.68 (0.03%) | $34.81 | $34.10 | 61.10 K | $839.22 M |
| 04/27/2026 | $34.33 | $34.46 (0.38%) | $34.76 | $34.33 | 42.25 K | $833.90 M |
| 04/24/2026 | $34.14 | $34.53 (1.14%) | $34.65 | $34.14 | 55.10 K | $835.59 M |
| 04/23/2026 | $33.84 | $34.29 (1.33%) | $34.49 | $33.84 | 46.20 K | $829.78 M |
| 04/22/2026 | $33.78 | $33.66 (-0.36%) | $34.24 | $33.50 | 66.21 K | $814.54 M |
| 04/21/2026 | $34.21 | $33.80 (-1.2%) | $34.48 | $33.76 | 54.81 K | $817.93 M |
| 04/20/2026 | $34.49 | $34.25 (-0.7%) | $34.73 | $34.18 | 44.80 K | $828.82 M |
| 04/17/2026 | $33.89 | $34.43 (1.59%) | $34.75 | $33.89 | 61.80 K | $833.17 M |
| 04/16/2026 | $33.33 | $33.75 (1.26%) | $33.98 | $33.26 | 73.50 K | $816.72 M |
| 04/15/2026 | $33.31 | $33.52 (0.63%) | $33.60 | $33.14 | 60.60 K | $811.15 M |
| 04/14/2026 | $33.64 | $34.09 (1.34%) | $34.09 | $33.49 | 83.01 K | $824.94 M |
| 04/13/2026 | $33.83 | $33.75 (-0.24%) | $33.98 | $33.26 | 71.84 K | $816.72 M |
| 04/10/2026 | $33.66 | $33.87 (0.62%) | $34.23 | $33.66 | 48.11 K | $819.62 M |
| 04/09/2026 | $33.56 | $33.66 (0.3%) | $34.22 | $33.56 | 55.90 K | $814.54 M |
| 04/08/2026 | $34.00 | $33.76 (-0.71%) | $34.25 | $33.51 | 67.30 K | $816.96 M |
| 04/07/2026 | $33.26 | $33.68 (1.26%) | $33.83 | $33.24 | 50.03 K | $815.02 M |
| 04/06/2026 | $32.84 | $33.03 (0.58%) | $33.49 | $32.75 | 49.90 K | $799.29 M |
| 04/02/2026 | $32.57 | $33.08 (1.57%) | $33.20 | $32.57 | 34.92 K | $800.50 M |
| 04/01/2026 | $32.75 | $32.80 (0.15%) | $33.06 | $32.50 | 43.93 K | $793.73 M |
| 03/31/2026 | $33.01 | $32.58 (-1.3%) | $33.23 | $32.28 | 69.70 K | $788.40 M |
| 03/30/2026 | $32.79 | $32.69 (-0.3%) | $33.00 | $32.22 | 80.83 K | $791.07 M |
| 03/27/2026 | $32.69 | $32.34 (-1.07%) | $32.79 | $32.21 | 39.90 K | $782.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
