5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
+14.95%
YEAR-TO-DATE PERFORMANCE
+9.01%
1 YEAR PERFORMANCE
+2.69%
Saul Centers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $34.24 | $33.92 (-0.93%) | $34.62 | $33.65 | 43.36 K | $820.83 M |
| 05/12/2026 | $34.68 | $34.43 (-0.72%) | $35.06 | $34.06 | 66.70 K | $833.17 M |
| 05/11/2026 | $35.19 | $34.44 (-2.13%) | $35.27 | $34.02 | 66.75 K | $833.41 M |
| 05/08/2026 | $34.18 | $35.19 (2.95%) | $35.43 | $34.15 | 51.50 K | $851.56 M |
| 05/07/2026 | $34.42 | $34.20 (-0.64%) | $34.46 | $33.72 | 60.83 K | $827.61 M |
| 05/06/2026 | $34.45 | $34.21 (-0.7%) | $34.56 | $34.20 | 43.95 K | $827.85 M |
| 05/05/2026 | $34.30 | $34.31 (0.03%) | $34.47 | $34.03 | 50.50 K | $830.27 M |
| 05/04/2026 | $34.21 | $34.16 (-0.15%) | $34.73 | $34.01 | 57.11 K | $826.64 M |
| 05/01/2026 | $34.60 | $34.42 (-0.52%) | $34.74 | $34.16 | 52.71 K | $832.93 M |
| 04/30/2026 | $34.01 | $34.43 (1.23%) | $34.66 | $34.01 | 54.30 K | $833.17 M |
| 04/29/2026 | $34.50 | $34.08 (-1.22%) | $34.61 | $33.83 | 59.23 K | $824.70 M |
| 04/28/2026 | $34.67 | $34.68 (0.03%) | $34.81 | $34.10 | 61.10 K | $839.22 M |
| 04/27/2026 | $34.33 | $34.46 (0.38%) | $34.76 | $34.33 | 42.25 K | $833.90 M |
| 04/24/2026 | $34.14 | $34.53 (1.14%) | $34.65 | $34.14 | 55.10 K | $835.59 M |
| 04/23/2026 | $33.84 | $34.29 (1.33%) | $34.49 | $33.84 | 46.20 K | $829.78 M |
| 04/22/2026 | $33.78 | $33.66 (-0.36%) | $34.24 | $33.50 | 66.21 K | $814.54 M |
| 04/21/2026 | $34.21 | $33.80 (-1.2%) | $34.48 | $33.76 | 54.81 K | $817.93 M |
| 04/20/2026 | $34.49 | $34.25 (-0.7%) | $34.73 | $34.18 | 44.80 K | $828.82 M |
| 04/17/2026 | $33.89 | $34.43 (1.59%) | $34.75 | $33.89 | 61.80 K | $833.17 M |
| 04/16/2026 | $33.33 | $33.75 (1.26%) | $33.98 | $33.26 | 73.50 K | $816.72 M |
| 04/15/2026 | $33.31 | $33.52 (0.63%) | $33.60 | $33.14 | 60.60 K | $811.15 M |
| 04/14/2026 | $33.64 | $34.09 (1.34%) | $34.09 | $33.49 | 83.01 K | $824.94 M |
| 04/13/2026 | $33.83 | $33.75 (-0.24%) | $33.98 | $33.26 | 71.84 K | $816.72 M |
| 04/10/2026 | $33.66 | $33.87 (0.62%) | $34.23 | $33.66 | 48.11 K | $819.62 M |
| 04/09/2026 | $33.56 | $33.66 (0.3%) | $34.22 | $33.56 | 55.90 K | $814.54 M |
| 04/08/2026 | $34.00 | $33.76 (-0.71%) | $34.25 | $33.51 | 67.30 K | $816.96 M |
| 04/07/2026 | $33.26 | $33.68 (1.26%) | $33.83 | $33.24 | 50.03 K | $815.02 M |
| 04/06/2026 | $32.84 | $33.03 (0.58%) | $33.49 | $32.75 | 49.90 K | $799.29 M |
| 04/02/2026 | $32.57 | $33.08 (1.57%) | $33.20 | $32.57 | 34.92 K | $800.50 M |
| 04/01/2026 | $32.75 | $32.80 (0.15%) | $33.06 | $32.50 | 43.93 K | $793.73 M |
| 03/31/2026 | $33.01 | $32.58 (-1.3%) | $33.23 | $32.28 | 69.70 K | $788.40 M |
| 03/30/2026 | $32.79 | $32.69 (-0.3%) | $33.00 | $32.22 | 80.83 K | $791.07 M |
| 03/27/2026 | $32.69 | $32.34 (-1.07%) | $32.79 | $32.21 | 39.90 K | $782.60 M |
| 03/26/2026 | $32.67 | $32.67 (0%) | $32.83 | $32.45 | 36.00 K | $790.58 M |
| 03/25/2026 | $32.88 | $32.68 (-0.61%) | $32.98 | $32.36 | 34.31 K | $790.82 M |
| 03/24/2026 | $32.72 | $32.71 (-0.03%) | $33.00 | $32.51 | 56.14 K | $791.55 M |
| 03/23/2026 | $32.91 | $32.89 (-0.06%) | $33.49 | $32.50 | 56.61 K | $795.91 M |
| 03/20/2026 | $33.47 | $32.38 (-3.26%) | $33.49 | $32.35 | 162.01 K | $783.56 M |
| 03/19/2026 | $32.98 | $33.26 (0.85%) | $33.54 | $32.82 | 41.98 K | $804.86 M |
| 03/18/2026 | $33.25 | $33.18 (-0.21%) | $33.35 | $32.77 | 50.32 K | $802.92 M |
| 03/17/2026 | $33.63 | $33.40 (-0.68%) | $33.67 | $33.14 | 74.20 K | $808.25 M |
| 03/16/2026 | $33.17 | $33.43 (0.78%) | $33.78 | $33.08 | 41.15 K | $808.97 M |
| 03/13/2026 | $33.28 | $33.05 (-0.69%) | $33.59 | $32.73 | 37.63 K | $799.78 M |
| 03/12/2026 | $33.21 | $33.04 (-0.51%) | $33.47 | $32.84 | 45.11 K | $799.53 M |
| 03/11/2026 | $33.83 | $33.53 (-0.89%) | $33.86 | $33.27 | 36.34 K | $811.39 M |
| 03/10/2026 | $34.10 | $34.06 (-0.12%) | $34.45 | $33.87 | 61.80 K | $824.22 M |
| 03/09/2026 | $34.05 | $34.35 (0.88%) | $34.50 | $33.42 | 52.02 K | $831.24 M |
| 03/06/2026 | $34.25 | $34.38 (0.38%) | $34.43 | $33.74 | 57.80 K | $831.96 M |
| 03/05/2026 | $34.81 | $34.47 (-0.98%) | $34.88 | $34.18 | 43.10 K | $834.14 M |
| 03/04/2026 | $34.77 | $35.06 (0.83%) | $35.21 | $34.09 | 47.91 K | $848.42 M |
| 03/03/2026 | $34.00 | $34.52 (1.53%) | $34.83 | $33.48 | 75.10 K | $835.35 M |
| 03/02/2026 | $33.25 | $34.23 (2.95%) | $34.50 | $32.25 | 114.11 K | $828.33 M |
| 02/27/2026 | $34.00 | $34.08 (0.24%) | $34.74 | $33.75 | 226.63 K | $824.70 M |
| 02/26/2026 | $34.46 | $34.14 (-0.93%) | $34.53 | $34.05 | 61.50 K | $826.15 M |
| 02/25/2026 | $33.96 | $34.32 (1.06%) | $34.46 | $33.56 | 130.71 K | $830.51 M |
| 02/24/2026 | $34.98 | $34.07 (-2.6%) | $35.02 | $33.90 | 91.24 K | $824.46 M |
| 02/23/2026 | $35.01 | $34.98 (-0.09%) | $35.16 | $34.70 | 77.03 K | $846.48 M |
| 02/20/2026 | $34.85 | $34.93 (0.23%) | $34.93 | $34.57 | 65.71 K | $845.27 M |
| 02/19/2026 | $34.78 | $34.72 (-0.17%) | $35.00 | $34.54 | 34.70 K | $840.19 M |
| 02/18/2026 | $35.12 | $34.77 (-1%) | $35.18 | $34.64 | 46.20 K | $841.40 M |
| 02/17/2026 | $34.72 | $35.26 (1.56%) | $35.36 | $34.21 | 53.11 K | $853.26 M |
| 02/13/2026 | $34.50 | $34.42 (-0.23%) | $34.82 | $34.31 | 47.53 K | $832.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
