5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
-2.40%
1 YEAR PERFORMANCE
-2.75%
Saul Centers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.82 | $36.33 (-1.34%) | $36.82 | $35.97 | 22,562 | $867.20 M |
| 03/11/2025 | $37.41 | $36.85 (-1.5%) | $37.41 | $36.40 | 62,200 | $888.53 M |
| 03/10/2025 | $37.22 | $37.27 (0.13%) | $37.60 | $36.69 | 68,700 | $898.65 M |
| 03/07/2025 | $36.23 | $37.05 (2.26%) | $37.09 | $36.23 | 85,601 | $893.35 M |
| 03/06/2025 | $36.37 | $36.08 (-0.8%) | $36.41 | $35.81 | 47,700 | $869.96 M |
| 03/05/2025 | $36.46 | $36.49 (0.08%) | $37.00 | $36.07 | 49,436 | $879.85 M |
| 03/04/2025 | $36.73 | $36.47 (-0.71%) | $37.43 | $36.46 | 83,622 | $879.36 M |
| 03/03/2025 | $36.70 | $36.75 (0.14%) | $37.89 | $36.41 | 64,112 | $886.12 M |
| 02/28/2025 | $36.98 | $37.45 (1.27%) | $37.52 | $36.85 | 58,631 | $902.99 M |
| 02/27/2025 | $36.63 | $36.85 (0.6%) | $37.10 | $36.46 | 42,300 | $888.53 M |
| 02/26/2025 | $36.87 | $36.80 (-0.19%) | $36.90 | $36.52 | 36,338 | $887.32 M |
| 02/25/2025 | $36.20 | $36.97 (2.13%) | $37.05 | $36.14 | 78,615 | $891.42 M |
| 02/24/2025 | $35.95 | $36.12 (0.47%) | $36.45 | $35.80 | 59,200 | $870.93 M |
| 02/21/2025 | $36.33 | $35.79 (-1.49%) | $36.34 | $35.67 | 58,200 | $862.97 M |
| 02/20/2025 | $35.88 | $36.02 (0.39%) | $36.23 | $35.76 | 45,700 | $868.51 M |
| 02/19/2025 | $36.35 | $35.96 (-1.07%) | $36.48 | $35.95 | 58,635 | $867.07 M |
| 02/18/2025 | $36.22 | $36.44 (0.61%) | $36.65 | $36.20 | 41,300 | $878.64 M |
| 02/14/2025 | $37.24 | $36.34 (-2.42%) | $37.50 | $36.27 | 40,400 | $876.23 M |
| 02/13/2025 | $36.95 | $37.24 (0.78%) | $37.46 | $36.95 | 26,900 | $897.93 M |
| 02/12/2025 | $36.55 | $36.86 (0.85%) | $37.09 | $36.48 | 28,209 | $888.77 M |
| 02/11/2025 | $36.26 | $36.95 (1.9%) | $36.95 | $36.26 | 28,200 | $890.94 M |
| 02/10/2025 | $37.25 | $36.42 (-2.23%) | $37.25 | $36.39 | 39,900 | $878.16 M |
| 02/07/2025 | $37.21 | $36.83 (-1.02%) | $37.21 | $36.42 | 33,800 | $888.04 M |
| 02/06/2025 | $37.33 | $37.07 (-0.7%) | $37.34 | $36.92 | 23,100 | $893.83 M |
| 02/05/2025 | $37.23 | $37.08 (-0.4%) | $37.36 | $37.03 | 33,047 | $894.07 M |
| 02/04/2025 | $36.42 | $37.00 (1.59%) | $37.09 | $36.28 | 35,515 | $892.14 M |
| 02/03/2025 | $36.16 | $36.58 (1.16%) | $36.73 | $36.00 | 44,427 | $882.02 M |
| 01/31/2025 | $36.62 | $36.52 (-0.27%) | $36.98 | $36.16 | 61,241 | $880.57 M |
| 01/30/2025 | $36.76 | $36.77 (0.03%) | $37.00 | $36.47 | 52,900 | $886.60 M |
| 01/29/2025 | $36.80 | $36.47 (-0.9%) | $37.13 | $36.31 | 32,400 | $879.36 M |
| 01/28/2025 | $36.88 | $36.89 (0.03%) | $37.24 | $36.80 | 28,000 | $889.49 M |
| 01/27/2025 | $36.75 | $37.04 (0.79%) | $37.54 | $36.75 | 44,200 | $893.11 M |
| 01/24/2025 | $36.20 | $36.62 (1.16%) | $36.75 | $35.80 | 49,300 | $882.98 M |
| 01/23/2025 | $36.09 | $36.19 (0.28%) | $36.30 | $35.86 | 41,900 | $872.61 M |
| 01/22/2025 | $37.00 | $36.24 (-2.05%) | $37.10 | $36.07 | 53,514 | $873.82 M |
| 01/21/2025 | $37.20 | $37.19 (-0.03%) | $37.63 | $36.97 | 32,549 | $896.73 M |
| 01/17/2025 | $37.10 | $36.88 (-0.59%) | $37.40 | $36.76 | 59,300 | $889.25 M |
| 01/16/2025 | $36.50 | $36.96 (1.26%) | $37.25 | $36.19 | 50,200 | $891.18 M |
| 01/15/2025 | $37.51 | $36.64 (-2.32%) | $38.13 | $36.64 | 57,400 | $883.46 M |
| 01/14/2025 | $37.11 | $37.39 (0.75%) | $37.57 | $37.05 | 59,636 | $901.55 M |
| 01/13/2025 | $36.52 | $37.02 (1.37%) | $37.24 | $36.52 | 82,634 | $892.63 M |
| 01/10/2025 | $37.02 | $36.52 (-1.35%) | $37.34 | $36.15 | 62,000 | $880.57 M |
| 01/08/2025 | $37.35 | $37.50 (0.4%) | $37.96 | $37.20 | 40,200 | $904.20 M |
| 01/07/2025 | $37.86 | $37.50 (-0.95%) | $38.43 | $37.20 | 47,800 | $904.20 M |
| 01/06/2025 | $38.52 | $37.87 (-1.69%) | $38.57 | $37.75 | 50,100 | $913.12 M |
| 01/03/2025 | $38.21 | $38.54 (0.86%) | $38.72 | $38.21 | 41,100 | $929.28 M |
| 01/02/2025 | $38.80 | $38.24 (-1.44%) | $38.89 | $38.19 | 49,500 | $922.04 M |
| 12/31/2024 | $38.73 | $38.80 (0.18%) | $39.15 | $38.57 | 34,106 | $935.55 M |
| 12/30/2024 | $38.31 | $38.65 (0.89%) | $38.86 | $37.98 | 33,600 | $931.93 M |
| 12/27/2024 | $38.75 | $38.35 (-1.03%) | $39.03 | $38.25 | 40,248 | $924.70 M |
| 12/26/2024 | $38.49 | $38.92 (1.12%) | $39.08 | $38.49 | 25,109 | $938.44 M |
| 12/24/2024 | $38.48 | $38.75 (0.7%) | $38.77 | $38.14 | 19,900 | $934.34 M |
| 12/23/2024 | $38.49 | $38.56 (0.18%) | $38.67 | $38.14 | 34,235 | $929.76 M |
| 12/20/2024 | $37.98 | $38.66 (1.79%) | $39.07 | $37.98 | 138,031 | $932.17 M |
| 12/19/2024 | $38.60 | $38.23 (-0.96%) | $39.07 | $38.17 | 70,315 | $921.80 M |
| 12/18/2024 | $40.37 | $38.52 (-4.58%) | $40.47 | $38.42 | 60,600 | $928.79 M |
| 12/17/2024 | $40.23 | $40.17 (-0.15%) | $40.47 | $39.88 | 51,300 | $968.58 M |
| 12/16/2024 | $40.25 | $40.25 (0%) | $40.46 | $40.05 | 25,203 | $970.51 M |
| 12/13/2024 | $40.37 | $40.37 (0%) | $40.53 | $39.71 | 44,100 | $973.40 M |
| 12/12/2024 | $40.45 | $40.42 (-0.07%) | $40.66 | $40.34 | 31,800 | $974.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
