5 DAY PERFORMANCE
-9.62%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
+23.68%
6 MONTH PERFORMANCE
+81.64%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+57.98%
Butterfly Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.11 | $3.92 (-4.62%) | $4.19 | $3.92 | 4.22 M | $1.03 B |
| 05/12/2026 | $4.18 | $4.16 (-0.48%) | $4.25 | $4.08 | 3.37 M | $1.07 B |
| 05/11/2026 | $4.14 | $4.20 (1.45%) | $4.35 | $4.14 | 3.63 M | $1.08 B |
| 05/08/2026 | $4.19 | $4.16 (-0.72%) | $4.32 | $4.14 | 4.96 M | $1.07 B |
| 05/07/2026 | $4.58 | $4.24 (-7.42%) | $4.61 | $4.18 | 5.68 M | $1.09 B |
| 05/06/2026 | $4.85 | $4.55 (-6.19%) | $4.85 | $4.53 | 4.88 M | $1.17 B |
| 05/05/2026 | $4.90 | $4.82 (-1.63%) | $5.02 | $4.81 | 5.06 M | $1.24 B |
| 05/04/2026 | $5.35 | $4.85 (-9.35%) | $5.40 | $4.82 | 8.52 M | $1.24 B |
| 05/01/2026 | $4.73 | $5.40 (14.16%) | $5.43 | $4.68 | 6.52 M | $1.39 B |
| 04/30/2026 | $4.65 | $4.79 (3.01%) | $4.86 | $4.19 | 8.87 M | $1.23 B |
| 04/29/2026 | $5.14 | $4.92 (-4.28%) | $5.14 | $4.81 | 6.24 M | $1.26 B |
| 04/28/2026 | $5.41 | $5.16 (-4.62%) | $5.58 | $5.07 | 6.03 M | $1.32 B |
| 04/27/2026 | $5.30 | $5.48 (3.4%) | $5.60 | $5.30 | 4.50 M | $1.41 B |
| 04/24/2026 | $5.20 | $5.33 (2.5%) | $5.39 | $5.16 | 6.16 M | $1.35 B |
| 04/23/2026 | $5.50 | $5.15 (-6.36%) | $5.53 | $5.09 | 6.61 M | $1.30 B |
| 04/22/2026 | $5.55 | $5.53 (-0.36%) | $5.72 | $5.40 | 4.42 M | $1.40 B |
| 04/21/2026 | $5.51 | $5.45 (-1.09%) | $5.68 | $5.29 | 6.80 M | $1.38 B |
| 04/20/2026 | $5.36 | $5.49 (2.43%) | $5.54 | $5.21 | 4.96 M | $1.39 B |
| 04/17/2026 | $5.39 | $5.45 (1.11%) | $5.61 | $5.39 | 6.26 M | $1.38 B |
| 04/16/2026 | $4.95 | $5.29 (6.87%) | $5.62 | $4.93 | 14.24 M | $1.34 B |
| 04/15/2026 | $4.50 | $4.86 (8%) | $4.87 | $4.49 | 4.98 M | $1.23 B |
| 04/14/2026 | $4.32 | $4.44 (2.78%) | $4.48 | $4.30 | 3.33 M | $1.12 B |
| 04/13/2026 | $4.08 | $4.28 (4.9%) | $4.30 | $4.07 | 3.55 M | $1.08 B |
| 04/10/2026 | $4.17 | $4.11 (-1.44%) | $4.20 | $4.10 | 2.28 M | $1.04 B |
| 04/09/2026 | $4.10 | $4.15 (1.22%) | $4.20 | $3.95 | 2.97 M | $1.05 B |
| 04/08/2026 | $4.31 | $4.14 (-3.94%) | $4.37 | $4.06 | 2.98 M | $1.05 B |
| 04/07/2026 | $4.10 | $4.05 (-1.22%) | $4.11 | $3.96 | 2.97 M | $1.02 B |
| 04/06/2026 | $4.11 | $4.13 (0.49%) | $4.18 | $4.02 | 3.21 M | $1.04 B |
| 04/02/2026 | $3.92 | $4.11 (4.85%) | $4.26 | $3.89 | 3.69 M | $1.04 B |
| 04/01/2026 | $4.10 | $4.09 (-0.24%) | $4.32 | $4.08 | 3.93 M | $1.03 B |
| 03/31/2026 | $3.83 | $4.04 (5.48%) | $4.09 | $3.83 | 4.31 M | $1.02 B |
| 03/30/2026 | $3.95 | $3.83 (-3.04%) | $3.99 | $3.69 | 5.10 M | $968.38 M |
| 03/27/2026 | $4.09 | $3.92 (-4.16%) | $4.14 | $3.85 | 3.56 M | $991.14 M |
| 03/26/2026 | $4.14 | $4.15 (0.24%) | $4.35 | $4.14 | 4.14 M | $1.05 B |
| 03/25/2026 | $4.35 | $4.19 (-3.68%) | $4.42 | $4.13 | 5.19 M | $1.06 B |
| 03/24/2026 | $4.13 | $4.24 (2.66%) | $4.38 | $4.07 | 4.21 M | $1.07 B |
| 03/23/2026 | $4.09 | $4.19 (2.44%) | $4.34 | $4.05 | 4.86 M | $1.06 B |
| 03/20/2026 | $3.99 | $3.97 (-0.5%) | $4.01 | $3.85 | 5.26 M | $1.00 B |
| 03/19/2026 | $3.88 | $3.97 (2.32%) | $4.04 | $3.82 | 2.93 M | $1.00 B |
| 03/18/2026 | $4.21 | $3.95 (-6.18%) | $4.25 | $3.92 | 4.22 M | $998.72 M |
| 03/17/2026 | $3.90 | $4.27 (9.49%) | $4.32 | $3.90 | 6.38 M | $1.08 B |
| 03/16/2026 | $3.84 | $3.91 (1.82%) | $3.95 | $3.80 | 3.42 M | $988.61 M |
| 03/13/2026 | $3.69 | $3.80 (2.98%) | $3.82 | $3.65 | 3.11 M | $960.80 M |
| 03/12/2026 | $3.74 | $3.64 (-2.67%) | $3.82 | $3.58 | 3.95 M | $920.34 M |
| 03/11/2026 | $3.70 | $3.82 (3.24%) | $3.90 | $3.69 | 3.54 M | $965.85 M |
| 03/10/2026 | $3.73 | $3.73 (0%) | $3.80 | $3.62 | 3.51 M | $943.10 M |
| 03/09/2026 | $3.53 | $3.76 (6.52%) | $3.82 | $3.45 | 7.07 M | $950.68 M |
| 03/06/2026 | $3.64 | $3.65 (0.27%) | $3.68 | $3.52 | 4.48 M | $922.87 M |
| 03/05/2026 | $3.92 | $3.76 (-4.08%) | $3.96 | $3.62 | 5.17 M | $950.68 M |
| 03/04/2026 | $3.77 | $4.03 (6.9%) | $4.06 | $3.75 | 4.99 M | $1.02 B |
| 03/03/2026 | $3.77 | $3.68 (-2.39%) | $3.82 | $3.57 | 7.20 M | $930.46 M |
| 03/02/2026 | $3.65 | $3.85 (5.48%) | $3.96 | $3.60 | 6.24 M | $973.44 M |
| 02/27/2026 | $4.64 | $3.79 (-18.32%) | $4.70 | $3.66 | 14.77 M | $958.27 M |
| 02/26/2026 | $4.01 | $4.67 (16.46%) | $4.96 | $3.93 | 64.63 M | $1.18 B |
| 02/25/2026 | $3.02 | $3.10 (2.65%) | $3.12 | $2.96 | 3.30 M | $783.81 M |
| 02/24/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.82 | 4.66 M | $745.88 M |
| 02/23/2026 | $2.93 | $2.94 (0.34%) | $2.99 | $2.87 | 2.72 M | $743.35 M |
| 02/20/2026 | $2.98 | $2.98 (0%) | $3.10 | $2.95 | 2.84 M | $751.22 M |
| 02/19/2026 | $3.00 | $3.06 (2%) | $3.07 | $2.93 | 3.03 M | $771.39 M |
| 02/18/2026 | $3.00 | $3.06 (2%) | $3.10 | $3.00 | 3.89 M | $771.39 M |
| 02/17/2026 | $3.00 | $3.04 (1.33%) | $3.15 | $3.00 | 3.42 M | $766.35 M |
| 02/13/2026 | $3.11 | $3.04 (-2.25%) | $3.16 | $3.02 | 4.42 M | $766.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
