5 DAY PERFORMANCE
+48.42%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
+24.78%
6 MONTH PERFORMANCE
+120.31%
YEAR-TO-DATE PERFORMANCE
+35.58%
1 YEAR PERFORMANCE
+288.07%
Butterfly Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.66 | $2.69 (1.13%) | $2.76 | $2.54 | 3.55 M | $574.02 M |
| 03/11/2025 | $2.53 | $2.54 (0.4%) | $2.67 | $2.47 | 2.78 M | $542.01 M |
| 03/10/2025 | $2.70 | $2.54 (-5.93%) | $2.72 | $2.46 | 4.10 M | $542.01 M |
| 03/07/2025 | $2.84 | $2.85 (0.35%) | $2.91 | $2.66 | 4.57 M | $608.16 M |
| 03/06/2025 | $3.11 | $2.89 (-7.07%) | $3.11 | $2.83 | 3.34 M | $616.69 M |
| 03/05/2025 | $3.00 | $3.19 (6.33%) | $3.20 | $3.00 | 3.80 M | $680.71 M |
| 03/04/2025 | $2.93 | $3.03 (3.41%) | $3.13 | $2.71 | 6.35 M | $646.57 M |
| 03/03/2025 | $3.70 | $3.04 (-17.84%) | $3.72 | $3.00 | 6.75 M | $648.70 M |
| 02/28/2025 | $3.00 | $3.62 (20.67%) | $3.76 | $2.76 | 9.74 M | $772.47 M |
| 02/27/2025 | $4.02 | $3.73 (-7.21%) | $4.06 | $3.73 | 4.34 M | $795.94 M |
| 02/26/2025 | $3.85 | $3.97 (3.12%) | $4.01 | $3.83 | 3.16 M | $847.16 M |
| 02/25/2025 | $3.93 | $3.73 (-5.09%) | $4.00 | $3.53 | 6.14 M | $795.94 M |
| 02/24/2025 | $4.31 | $4.03 (-6.5%) | $4.31 | $3.87 | 4.52 M | $859.96 M |
| 02/21/2025 | $4.50 | $4.30 (-4.44%) | $4.61 | $4.26 | 4.19 M | $914.93 M |
| 02/20/2025 | $4.57 | $4.43 (-3.06%) | $4.64 | $4.38 | 3.02 M | $942.59 M |
| 02/19/2025 | $4.80 | $4.71 (-1.87%) | $4.85 | $4.66 | 2.29 M | $1.00 B |
| 02/18/2025 | $4.90 | $4.82 (-1.63%) | $4.98 | $4.79 | 4.07 M | $1.03 B |
| 02/14/2025 | $4.67 | $4.77 (2.14%) | $4.95 | $4.57 | 4.81 M | $1.01 B |
| 02/13/2025 | $4.38 | $4.65 (6.16%) | $4.70 | $4.24 | 4.04 M | $989.40 M |
| 02/12/2025 | $3.98 | $4.34 (9.05%) | $4.41 | $3.97 | 3.48 M | $923.44 M |
| 02/11/2025 | $4.07 | $4.06 (-0.25%) | $4.27 | $4.04 | 2.46 M | $863.86 M |
| 02/10/2025 | $4.44 | $4.14 (-6.76%) | $4.44 | $3.91 | 6.27 M | $880.88 M |
| 02/07/2025 | $4.43 | $4.34 (-2.03%) | $4.59 | $4.32 | 2.67 M | $923.44 M |
| 02/06/2025 | $4.47 | $4.40 (-1.57%) | $4.50 | $4.27 | 2.79 M | $936.21 M |
| 02/05/2025 | $4.62 | $4.50 (-2.6%) | $4.79 | $4.47 | 5.88 M | $957.48 M |
| 02/04/2025 | $3.98 | $4.58 (15.08%) | $4.71 | $3.93 | 12.02 M | $974.51 M |
| 02/03/2025 | $3.75 | $3.96 (5.6%) | $4.07 | $3.64 | 4.47 M | $842.59 M |
| 01/31/2025 | $4.07 | $3.99 (-1.97%) | $4.25 | $3.82 | 6.58 M | $848.97 M |
| 01/30/2025 | $3.40 | $4.09 (20.29%) | $4.22 | $3.35 | 15.66 M | $870.25 M |
| 01/29/2025 | $3.62 | $3.51 (-3.04%) | $3.66 | $3.44 | 2.83 M | $746.84 M |
| 01/28/2025 | $3.66 | $3.61 (-1.37%) | $3.74 | $3.53 | 2.75 M | $768.11 M |
| 01/27/2025 | $3.74 | $3.61 (-3.48%) | $3.87 | $3.51 | 3.07 M | $768.11 M |
| 01/24/2025 | $4.14 | $3.90 (-5.8%) | $4.17 | $3.87 | 3.24 M | $829.82 M |
| 01/23/2025 | $3.91 | $4.14 (5.88%) | $4.14 | $3.84 | 2.36 M | $880.88 M |
| 01/22/2025 | $3.95 | $3.93 (-0.51%) | $4.20 | $3.87 | 3.32 M | $836.20 M |
| 01/21/2025 | $3.84 | $3.91 (1.82%) | $4.06 | $3.79 | 4.16 M | $831.95 M |
| 01/17/2025 | $3.94 | $3.67 (-6.85%) | $3.95 | $3.64 | 1.98 M | $780.88 M |
| 01/16/2025 | $3.92 | $3.88 (-1.02%) | $4.06 | $3.86 | 2.96 M | $825.56 M |
| 01/15/2025 | $3.56 | $3.94 (10.67%) | $3.95 | $3.47 | 4.29 M | $838.33 M |
| 01/14/2025 | $3.50 | $3.37 (-3.71%) | $3.69 | $3.26 | 3.74 M | $717.05 M |
| 01/13/2025 | $3.43 | $3.35 (-2.33%) | $3.52 | $3.26 | 3.31 M | $712.79 M |
| 01/10/2025 | $3.96 | $3.59 (-9.34%) | $4.00 | $3.57 | 3.77 M | $763.86 M |
| 01/08/2025 | $4.04 | $4.00 (-0.99%) | $4.10 | $3.66 | 4.24 M | $851.10 M |
| 01/07/2025 | $4.25 | $4.04 (-4.94%) | $4.26 | $3.77 | 4.14 M | $859.61 M |
| 01/06/2025 | $4.08 | $4.23 (3.68%) | $4.39 | $4.06 | 4.20 M | $900.03 M |
| 01/03/2025 | $4.02 | $4.06 (1%) | $4.45 | $3.97 | 8.80 M | $863.86 M |
| 01/02/2025 | $3.24 | $3.97 (22.53%) | $4.17 | $3.24 | 11.43 M | $844.71 M |
| 12/31/2024 | $3.33 | $3.12 (-6.31%) | $3.41 | $3.12 | 2.66 M | $663.86 M |
| 12/30/2024 | $3.36 | $3.23 (-3.87%) | $3.37 | $3.15 | 3.02 M | $687.26 M |
| 12/27/2024 | $3.36 | $3.46 (2.98%) | $3.56 | $3.27 | 2.80 M | $736.20 M |
| 12/26/2024 | $3.08 | $3.40 (10.39%) | $3.43 | $3.04 | 2.53 M | $723.43 M |
| 12/24/2024 | $3.03 | $3.11 (2.64%) | $3.17 | $2.95 | 1.01 M | $661.73 M |
| 12/23/2024 | $3.08 | $3.02 (-1.95%) | $3.12 | $2.97 | 1.63 M | $642.58 M |
| 12/20/2024 | $2.87 | $3.09 (7.67%) | $3.23 | $2.75 | 8.90 M | $657.47 M |
| 12/19/2024 | $3.22 | $2.97 (-7.76%) | $3.33 | $2.93 | 3.33 M | $631.94 M |
| 12/18/2024 | $3.53 | $3.12 (-11.61%) | $3.55 | $3.07 | 4.24 M | $663.86 M |
| 12/17/2024 | $3.67 | $3.52 (-4.09%) | $3.77 | $3.46 | 3.71 M | $748.96 M |
| 12/16/2024 | $3.34 | $3.60 (7.78%) | $3.70 | $3.28 | 2.98 M | $765.99 M |
| 12/13/2024 | $3.55 | $3.39 (-4.51%) | $3.60 | $3.30 | 2.34 M | $721.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
