5 DAY PERFORMANCE
-57.99%
1 MONTH PERFORMANCE
-49.60%
3 MONTH PERFORMANCE
-53.12%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+46.30%
Butterfly Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $8.12 | $8.03 (-1.11%) | $8.17 | $7.79 | 6.98 M | $2.10 B |
| 10/07/2026 | $8.40 | $8.27 (-1.55%) | $8.64 | $8.13 | 7.54 M | $2.17 B |
| 10/06/2026 | $9.51 | $8.70 (-8.52%) | $10.21 | $8.54 | 9.25 M | $2.28 B |
| 10/05/2026 | $8.86 | $9.38 (5.87%) | $9.54 | $8.66 | 5.23 M | $2.46 B |
| 10/02/2026 | $8.78 | $8.95 (1.94%) | $8.95 | $8.65 | 4.49 M | $2.35 B |
| 10/01/2026 | $8.96 | $8.53 (-4.8%) | $8.96 | $8.48 | 5.54 M | $2.24 B |
| 09/30/2026 | $9.01 | $8.96 (-0.55%) | $9.26 | $8.85 | 4.56 M | $2.35 B |
| 09/29/2026 | $9.69 | $9.10 (-6.09%) | $9.95 | $9.04 | 6.70 M | $2.39 B |
| 09/28/2026 | $9.28 | $9.15 (-1.4%) | $9.49 | $8.99 | 3.87 M | $2.40 B |
| 09/25/2026 | $9.30 | $9.39 (0.97%) | $9.63 | $9.12 | 3.75 M | $2.46 B |
| 09/24/2026 | $9.12 | $9.41 (3.18%) | $9.50 | $8.84 | 5.31 M | $2.47 B |
| 09/23/2026 | $9.90 | $9.20 (-7.07%) | $10.05 | $9.15 | 7.79 M | $2.41 B |
| 09/22/2026 | $8.85 | $9.93 (12.2%) | $10.00 | $8.35 | 19.82 M | $2.60 B |
| 09/21/2026 | $8.00 | $8.14 (1.75%) | $8.16 | $7.83 | 4.19 M | $2.13 B |
| 09/18/2026 | $8.08 | $7.88 (-2.48%) | $8.15 | $7.67 | 5.55 M | $2.07 B |
| 09/17/2026 | $7.47 | $7.96 (6.56%) | $8.15 | $7.36 | 5.94 M | $2.09 B |
| 09/16/2026 | $7.61 | $7.26 (-4.6%) | $7.63 | $7.02 | 5.16 M | $1.90 B |
| 09/15/2026 | $7.39 | $7.80 (5.55%) | $8.14 | $7.30 | 7.11 M | $2.04 B |
| 09/14/2026 | $7.26 | $7.41 (2.07%) | $7.54 | $7.26 | 3.08 M | $1.94 B |
| 09/11/2026 | $7.22 | $7.33 (1.52%) | $7.39 | $7.16 | 3.42 M | $1.92 B |
| 09/10/2026 | $7.20 | $7.12 (-1.11%) | $7.49 | $7.06 | 3.17 M | $1.87 B |
| 09/09/2026 | $7.51 | $7.46 (-0.67%) | $7.80 | $7.41 | 4.12 M | $1.96 B |
| 09/08/2026 | $7.30 | $7.52 (3.01%) | $7.61 | $7.22 | 3.51 M | $1.97 B |
| 09/04/2026 | $7.28 | $7.36 (1.1%) | $7.44 | $7.24 | 3.05 M | $1.93 B |
| 09/03/2026 | $7.69 | $7.29 (-5.2%) | $7.76 | $7.23 | 3.94 M | $1.91 B |
| 09/02/2026 | $8.28 | $7.60 (-8.21%) | $8.50 | $7.47 | 5.35 M | $1.99 B |
| 09/01/2026 | $8.00 | $8.18 (2.25%) | $8.19 | $7.80 | 5.61 M | $2.14 B |
| 08/31/2026 | $8.34 | $7.89 (-5.4%) | $8.34 | $7.79 | 5.71 M | $2.07 B |
| 08/28/2026 | $8.75 | $8.43 (-3.66%) | $8.84 | $8.40 | 3.86 M | $2.21 B |
| 08/27/2026 | $8.70 | $8.72 (0.23%) | $9.18 | $8.60 | 4.30 M | $2.29 B |
| 08/26/2026 | $8.90 | $8.64 (-2.92%) | $9.03 | $8.43 | 3.90 M | $2.26 B |
| 08/25/2026 | $9.08 | $9.04 (-0.44%) | $9.66 | $8.83 | 4.04 M | $2.37 B |
| 08/24/2026 | $9.43 | $8.95 (-5.09%) | $9.43 | $8.57 | 4.67 M | $2.35 B |
| 08/21/2026 | $9.30 | $9.55 (2.69%) | $9.69 | $9.10 | 5.72 M | $2.50 B |
| 08/20/2026 | $9.01 | $9.17 (1.78%) | $9.41 | $8.95 | 4.22 M | $2.40 B |
| 08/19/2026 | $9.08 | $9.17 (0.99%) | $9.49 | $9.02 | 3.84 M | $2.40 B |
| 08/18/2026 | $9.05 | $9.00 (-0.55%) | $9.42 | $8.74 | 4.62 M | $2.36 B |
| 08/17/2026 | $8.72 | $9.02 (3.44%) | $9.10 | $8.63 | 3.44 M | $2.36 B |
| 08/14/2026 | $8.65 | $8.84 (2.2%) | $8.95 | $8.36 | 5.26 M | $2.32 B |
| 08/13/2026 | $9.40 | $8.86 (-5.74%) | $9.74 | $8.83 | 6.91 M | $2.32 B |
| 08/12/2026 | $9.59 | $9.45 (-1.46%) | $9.64 | $9.12 | 3.90 M | $2.48 B |
| 08/11/2026 | $9.66 | $9.37 (-3%) | $9.79 | $9.31 | 5.25 M | $2.46 B |
| 08/10/2026 | $8.84 | $9.70 (9.73%) | $10.05 | $8.83 | 12.10 M | $2.54 B |
| 08/07/2026 | $8.55 | $8.83 (3.27%) | $8.85 | $8.35 | 4.90 M | $2.31 B |
| 08/06/2026 | $8.28 | $8.30 (0.24%) | $8.50 | $8.22 | 4.72 M | $2.18 B |
| 08/05/2026 | $8.75 | $8.42 (-3.77%) | $8.84 | $8.33 | 5.80 M | $2.21 B |
| 08/04/2026 | $8.18 | $8.81 (7.7%) | $8.99 | $8.07 | 10.51 M | $2.31 B |
| 08/03/2026 | $7.12 | $8.22 (15.45%) | $8.32 | $7.12 | 12.88 M | $2.15 B |
| 07/31/2026 | $8.04 | $7.11 (-11.57%) | $8.04 | $7.05 | 10.89 M | $1.86 B |
| 07/30/2026 | $7.12 | $8.17 (14.75%) | $8.39 | $6.74 | 9.98 M | $2.14 B |
| 07/29/2026 | $7.15 | $7.10 (-0.7%) | $7.53 | $7.05 | 6.64 M | $1.86 B |
| 07/28/2026 | $7.07 | $7.17 (1.41%) | $7.22 | $6.71 | 4.30 M | $1.88 B |
| 07/27/2026 | $6.69 | $7.07 (5.68%) | $7.09 | $6.60 | 4.95 M | $1.85 B |
| 07/24/2026 | $6.73 | $6.58 (-2.23%) | $6.78 | $6.45 | 6.02 M | $1.69 B |
| 07/23/2026 | $6.60 | $6.62 (0.3%) | $6.67 | $6.35 | 4.57 M | $1.70 B |
| 07/22/2026 | $6.65 | $6.61 (-0.6%) | $6.79 | $6.35 | 8.49 M | $1.70 B |
| 07/21/2026 | $6.62 | $6.82 (3.02%) | $6.88 | $6.50 | 5.85 M | $1.75 B |
| 07/20/2026 | $6.67 | $6.69 (0.3%) | $6.72 | $6.44 | 9.23 M | $1.72 B |
| 07/17/2026 | $6.83 | $6.62 (-3.07%) | $6.86 | $6.43 | 9.28 M | $1.70 B |
| 07/16/2026 | $7.23 | $7.01 (-3.04%) | $7.45 | $6.85 | 11.00 M | $1.80 B |
| 07/15/2026 | $7.74 | $7.30 (-5.68%) | $7.86 | $7.08 | 12.92 M | $1.87 B |
| 07/14/2026 | $8.06 | $7.75 (-3.85%) | $8.06 | $7.54 | 7.01 M | $1.99 B |
| 07/13/2026 | $7.87 | $8.10 (2.92%) | $8.40 | $7.72 | 7.97 M | $2.08 B |
| 07/10/2026 | $7.97 | $7.98 (0.13%) | $8.11 | $7.52 | 5.38 M | $2.05 B |
| 07/09/2026 | $7.43 | $8.02 (7.94%) | $8.09 | $7.30 | 9.41 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
