5 DAY PERFORMANCE
-59.00%
1 MONTH PERFORMANCE
-42.86%
3 MONTH PERFORMANCE
-15.88%
6 MONTH PERFORMANCE
+27.46%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+147.37%
Butterfly Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.30 | $9.55 (2.69%) | $9.69 | $9.10 | 5.72 M | $2.50 B |
| 08/20/2026 | $9.01 | $9.17 (1.78%) | $9.41 | $8.95 | 4.22 M | $2.40 B |
| 08/19/2026 | $9.08 | $9.17 (0.99%) | $9.49 | $9.02 | 3.84 M | $2.40 B |
| 08/18/2026 | $9.05 | $9.00 (-0.55%) | $9.42 | $8.74 | 4.62 M | $2.36 B |
| 08/17/2026 | $8.72 | $9.02 (3.44%) | $9.10 | $8.63 | 3.44 M | $2.36 B |
| 08/14/2026 | $8.65 | $8.84 (2.2%) | $8.95 | $8.36 | 5.26 M | $2.32 B |
| 08/13/2026 | $9.40 | $8.86 (-5.74%) | $9.74 | $8.83 | 6.91 M | $2.32 B |
| 08/12/2026 | $9.59 | $9.45 (-1.46%) | $9.64 | $9.12 | 3.90 M | $2.48 B |
| 08/11/2026 | $9.66 | $9.37 (-3%) | $9.79 | $9.31 | 5.25 M | $2.46 B |
| 08/10/2026 | $8.84 | $9.70 (9.73%) | $10.05 | $8.83 | 12.10 M | $2.54 B |
| 08/07/2026 | $8.55 | $8.83 (3.27%) | $8.85 | $8.35 | 4.90 M | $2.31 B |
| 08/06/2026 | $8.28 | $8.30 (0.24%) | $8.50 | $8.22 | 4.72 M | $2.18 B |
| 08/05/2026 | $8.75 | $8.42 (-3.77%) | $8.84 | $8.33 | 5.80 M | $2.21 B |
| 08/04/2026 | $8.18 | $8.81 (7.7%) | $8.99 | $8.07 | 10.51 M | $2.31 B |
| 08/03/2026 | $7.12 | $8.22 (15.45%) | $8.32 | $7.12 | 12.88 M | $2.15 B |
| 07/31/2026 | $8.04 | $7.11 (-11.57%) | $8.04 | $7.05 | 10.89 M | $1.86 B |
| 07/30/2026 | $7.12 | $8.17 (14.75%) | $8.39 | $6.74 | 9.98 M | $2.14 B |
| 07/29/2026 | $7.15 | $7.10 (-0.7%) | $7.53 | $7.05 | 6.64 M | $1.86 B |
| 07/28/2026 | $7.07 | $7.17 (1.41%) | $7.22 | $6.71 | 4.30 M | $1.88 B |
| 07/27/2026 | $6.69 | $7.07 (5.68%) | $7.09 | $6.60 | 4.95 M | $1.85 B |
| 07/24/2026 | $6.73 | $6.58 (-2.23%) | $6.78 | $6.45 | 6.02 M | $1.69 B |
| 07/23/2026 | $6.60 | $6.62 (0.3%) | $6.67 | $6.35 | 4.57 M | $1.70 B |
| 07/22/2026 | $6.65 | $6.61 (-0.6%) | $6.79 | $6.35 | 8.49 M | $1.70 B |
| 07/21/2026 | $6.62 | $6.82 (3.02%) | $6.88 | $6.50 | 5.85 M | $1.75 B |
| 07/20/2026 | $6.67 | $6.69 (0.3%) | $6.72 | $6.44 | 9.23 M | $1.72 B |
| 07/17/2026 | $6.83 | $6.62 (-3.07%) | $6.86 | $6.43 | 9.28 M | $1.70 B |
| 07/16/2026 | $7.23 | $7.01 (-3.04%) | $7.45 | $6.85 | 11.00 M | $1.80 B |
| 07/15/2026 | $7.74 | $7.30 (-5.68%) | $7.86 | $7.08 | 12.92 M | $1.87 B |
| 07/14/2026 | $8.06 | $7.75 (-3.85%) | $8.06 | $7.54 | 7.01 M | $1.99 B |
| 07/13/2026 | $7.87 | $8.10 (2.92%) | $8.40 | $7.72 | 7.97 M | $2.08 B |
| 07/10/2026 | $7.97 | $7.98 (0.13%) | $8.11 | $7.52 | 5.38 M | $2.05 B |
| 07/09/2026 | $7.43 | $8.02 (7.94%) | $8.09 | $7.30 | 9.41 M | $2.06 B |
| 07/08/2026 | $7.32 | $7.34 (0.27%) | $7.51 | $7.22 | 5.79 M | $1.88 B |
| 07/07/2026 | $8.14 | $7.58 (-6.88%) | $8.38 | $7.49 | 7.66 M | $1.94 B |
| 07/06/2026 | $7.79 | $8.23 (5.65%) | $9.20 | $7.72 | 13.04 M | $2.11 B |
| 07/02/2026 | $7.99 | $7.68 (-3.88%) | $8.14 | $7.38 | 8.69 M | $1.97 B |
| 07/01/2026 | $8.45 | $7.93 (-6.15%) | $8.45 | $7.77 | 9.08 M | $2.03 B |
| 06/30/2026 | $8.81 | $8.42 (-4.43%) | $8.90 | $8.31 | 7.61 M | $2.16 B |
| 06/29/2026 | $9.15 | $8.91 (-2.62%) | $9.69 | $8.81 | 12.97 M | $2.29 B |
| 06/26/2026 | $8.02 | $8.89 (10.85%) | $8.89 | $8.02 | 17.05 M | $2.28 B |
| 06/25/2026 | $7.81 | $8.02 (2.69%) | $8.29 | $7.79 | 6.69 M | $2.06 B |
| 06/24/2026 | $7.84 | $7.77 (-0.89%) | $8.29 | $7.66 | 10.18 M | $1.99 B |
| 06/23/2026 | $6.82 | $7.67 (12.46%) | $7.93 | $6.82 | 12.76 M | $1.97 B |
| 06/22/2026 | $8.62 | $7.27 (-15.66%) | $8.83 | $6.81 | 30.87 M | $1.86 B |
| 06/18/2026 | $7.21 | $8.90 (23.44%) | $8.94 | $7.10 | 60.48 M | $2.28 B |
| 06/17/2026 | $5.74 | $5.71 (-0.52%) | $6.14 | $5.63 | 6.52 M | $1.46 B |
| 06/16/2026 | $5.65 | $5.65 (0%) | $5.84 | $5.60 | 4.11 M | $1.45 B |
| 06/15/2026 | $5.69 | $5.63 (-1.05%) | $5.79 | $5.42 | 6.47 M | $1.44 B |
| 06/12/2026 | $5.71 | $5.54 (-2.98%) | $5.97 | $5.29 | 5.77 M | $1.42 B |
| 06/11/2026 | $5.55 | $5.68 (2.34%) | $5.69 | $5.35 | 7.11 M | $1.46 B |
| 06/10/2026 | $5.02 | $5.39 (7.37%) | $5.59 | $5.00 | 7.65 M | $1.38 B |
| 06/09/2026 | $4.81 | $5.12 (6.44%) | $5.18 | $4.74 | 5.43 M | $1.31 B |
| 06/08/2026 | $4.63 | $4.78 (3.24%) | $4.84 | $4.60 | 4.45 M | $1.23 B |
| 06/05/2026 | $5.06 | $4.57 (-9.68%) | $5.06 | $4.49 | 5.43 M | $1.17 B |
| 06/04/2026 | $4.36 | $5.19 (19.04%) | $5.29 | $4.36 | 8.83 M | $1.33 B |
| 06/03/2026 | $4.52 | $4.39 (-2.88%) | $4.53 | $4.35 | 3.84 M | $1.13 B |
| 06/02/2026 | $4.51 | $4.58 (1.55%) | $4.64 | $4.46 | 3.04 M | $1.17 B |
| 06/01/2026 | $4.44 | $4.60 (3.6%) | $4.65 | $4.42 | 4.06 M | $1.18 B |
| 05/29/2026 | $4.54 | $4.55 (0.22%) | $4.58 | $4.38 | 3.62 M | $1.17 B |
| 05/28/2026 | $4.61 | $4.61 (0%) | $4.68 | $4.53 | 2.57 M | $1.18 B |
| 05/27/2026 | $4.55 | $4.68 (2.86%) | $4.70 | $4.52 | 3.00 M | $1.20 B |
| 05/26/2026 | $4.54 | $4.54 (0%) | $4.67 | $4.47 | 3.00 M | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
