5 DAY PERFORMANCE
-50.98%
1 MONTH PERFORMANCE
-18.44%
3 MONTH PERFORMANCE
-4.08%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
+91.84%
Butterfly Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.02 | $8.89 (10.85%) | $8.89 | $8.02 | 17.05 M | $2.28 B |
| 06/25/2026 | $7.81 | $8.02 (2.69%) | $8.29 | $7.79 | 6.69 M | $2.06 B |
| 06/24/2026 | $7.84 | $7.77 (-0.89%) | $8.29 | $7.66 | 10.18 M | $1.99 B |
| 06/23/2026 | $6.82 | $7.67 (12.46%) | $7.93 | $6.82 | 12.76 M | $1.97 B |
| 06/22/2026 | $8.62 | $7.27 (-15.66%) | $8.83 | $6.81 | 30.87 M | $1.86 B |
| 06/18/2026 | $7.21 | $8.90 (23.44%) | $8.94 | $7.10 | 60.48 M | $2.28 B |
| 06/17/2026 | $5.74 | $5.71 (-0.52%) | $6.14 | $5.63 | 6.52 M | $1.46 B |
| 06/16/2026 | $5.65 | $5.65 (0%) | $5.84 | $5.60 | 4.11 M | $1.45 B |
| 06/15/2026 | $5.69 | $5.63 (-1.05%) | $5.79 | $5.42 | 6.47 M | $1.44 B |
| 06/12/2026 | $5.71 | $5.54 (-2.98%) | $5.97 | $5.29 | 5.77 M | $1.42 B |
| 06/11/2026 | $5.55 | $5.68 (2.34%) | $5.69 | $5.35 | 7.11 M | $1.46 B |
| 06/10/2026 | $5.02 | $5.39 (7.37%) | $5.59 | $5.00 | 7.65 M | $1.38 B |
| 06/09/2026 | $4.81 | $5.12 (6.44%) | $5.18 | $4.74 | 5.43 M | $1.31 B |
| 06/08/2026 | $4.63 | $4.78 (3.24%) | $4.84 | $4.60 | 4.45 M | $1.23 B |
| 06/05/2026 | $5.06 | $4.57 (-9.68%) | $5.06 | $4.49 | 5.43 M | $1.17 B |
| 06/04/2026 | $4.36 | $5.19 (19.04%) | $5.29 | $4.36 | 8.83 M | $1.33 B |
| 06/03/2026 | $4.52 | $4.39 (-2.88%) | $4.53 | $4.35 | 3.84 M | $1.13 B |
| 06/02/2026 | $4.51 | $4.58 (1.55%) | $4.64 | $4.46 | 3.04 M | $1.17 B |
| 06/01/2026 | $4.44 | $4.60 (3.6%) | $4.65 | $4.42 | 4.06 M | $1.18 B |
| 05/29/2026 | $4.54 | $4.55 (0.22%) | $4.58 | $4.38 | 3.62 M | $1.17 B |
| 05/28/2026 | $4.61 | $4.61 (0%) | $4.68 | $4.53 | 2.57 M | $1.18 B |
| 05/27/2026 | $4.55 | $4.68 (2.86%) | $4.70 | $4.52 | 3.00 M | $1.20 B |
| 05/26/2026 | $4.54 | $4.54 (0%) | $4.67 | $4.47 | 3.00 M | $1.16 B |
| 05/22/2026 | $4.52 | $4.47 (-1.11%) | $4.64 | $4.34 | 3.26 M | $1.15 B |
| 05/21/2026 | $4.33 | $4.48 (3.46%) | $4.52 | $4.28 | 4.44 M | $1.15 B |
| 05/20/2026 | $4.15 | $4.39 (5.78%) | $4.50 | $4.06 | 4.85 M | $1.13 B |
| 05/19/2026 | $3.81 | $4.10 (7.61%) | $4.18 | $3.78 | 5.48 M | $1.05 B |
| 05/18/2026 | $3.82 | $3.84 (0.52%) | $3.92 | $3.76 | 3.80 M | $985.02 M |
| 05/15/2026 | $4.01 | $3.83 (-4.49%) | $4.11 | $3.78 | 4.19 M | $982.46 M |
| 05/14/2026 | $3.92 | $4.10 (4.59%) | $4.15 | $3.88 | 3.54 M | $1.05 B |
| 05/13/2026 | $4.11 | $3.92 (-4.62%) | $4.19 | $3.92 | 4.25 M | $1.01 B |
| 05/12/2026 | $4.18 | $4.16 (-0.48%) | $4.25 | $4.08 | 3.37 M | $1.07 B |
| 05/11/2026 | $4.14 | $4.20 (1.45%) | $4.35 | $4.14 | 3.63 M | $1.08 B |
| 05/08/2026 | $4.19 | $4.16 (-0.72%) | $4.32 | $4.14 | 4.96 M | $1.07 B |
| 05/07/2026 | $4.58 | $4.24 (-7.42%) | $4.61 | $4.18 | 5.68 M | $1.09 B |
| 05/06/2026 | $4.85 | $4.55 (-6.19%) | $4.85 | $4.53 | 4.88 M | $1.17 B |
| 05/05/2026 | $4.90 | $4.82 (-1.63%) | $5.02 | $4.81 | 5.06 M | $1.24 B |
| 05/04/2026 | $5.35 | $4.85 (-9.35%) | $5.40 | $4.82 | 8.52 M | $1.24 B |
| 05/01/2026 | $4.73 | $5.40 (14.16%) | $5.43 | $4.68 | 6.52 M | $1.39 B |
| 04/30/2026 | $4.65 | $4.79 (3.01%) | $4.86 | $4.19 | 8.87 M | $1.23 B |
| 04/29/2026 | $5.14 | $4.92 (-4.28%) | $5.14 | $4.81 | 6.24 M | $1.26 B |
| 04/28/2026 | $5.41 | $5.16 (-4.62%) | $5.58 | $5.07 | 6.03 M | $1.32 B |
| 04/27/2026 | $5.30 | $5.48 (3.4%) | $5.60 | $5.30 | 4.50 M | $1.41 B |
| 04/24/2026 | $5.20 | $5.33 (2.5%) | $5.39 | $5.16 | 6.16 M | $1.37 B |
| 04/23/2026 | $5.50 | $5.15 (-6.36%) | $5.53 | $5.09 | 6.61 M | $1.32 B |
| 04/22/2026 | $5.55 | $5.53 (-0.36%) | $5.72 | $5.40 | 4.42 M | $1.42 B |
| 04/21/2026 | $5.51 | $5.45 (-1.09%) | $5.68 | $5.29 | 6.80 M | $1.40 B |
| 04/20/2026 | $5.36 | $5.49 (2.43%) | $5.54 | $5.21 | 4.96 M | $1.41 B |
| 04/17/2026 | $5.39 | $5.45 (1.11%) | $5.61 | $5.39 | 6.26 M | $1.40 B |
| 04/16/2026 | $4.95 | $5.29 (6.87%) | $5.62 | $4.93 | 14.24 M | $1.36 B |
| 04/15/2026 | $4.50 | $4.86 (8%) | $4.87 | $4.49 | 4.98 M | $1.25 B |
| 04/14/2026 | $4.32 | $4.44 (2.78%) | $4.48 | $4.30 | 3.33 M | $1.14 B |
| 04/13/2026 | $4.08 | $4.28 (4.9%) | $4.30 | $4.07 | 3.55 M | $1.10 B |
| 04/10/2026 | $4.17 | $4.11 (-1.44%) | $4.20 | $4.10 | 2.28 M | $1.05 B |
| 04/09/2026 | $4.10 | $4.15 (1.22%) | $4.20 | $3.95 | 2.97 M | $1.06 B |
| 04/08/2026 | $4.31 | $4.14 (-3.94%) | $4.37 | $4.06 | 2.98 M | $1.06 B |
| 04/07/2026 | $4.10 | $4.05 (-1.22%) | $4.11 | $3.96 | 2.97 M | $1.04 B |
| 04/06/2026 | $4.11 | $4.13 (0.49%) | $4.18 | $4.02 | 3.21 M | $1.06 B |
| 04/02/2026 | $3.92 | $4.11 (4.85%) | $4.26 | $3.89 | 3.69 M | $1.05 B |
| 04/01/2026 | $4.10 | $4.09 (-0.24%) | $4.32 | $4.08 | 3.93 M | $1.05 B |
| 03/31/2026 | $3.83 | $4.04 (5.48%) | $4.09 | $3.83 | 4.31 M | $1.04 B |
| 03/30/2026 | $3.95 | $3.83 (-3.04%) | $3.99 | $3.69 | 5.10 M | $982.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
