5 DAY PERFORMANCE
-15.15%
1 MONTH PERFORMANCE
+4.26%
3 MONTH PERFORMANCE
+49.04%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
-25.48%
1 YEAR PERFORMANCE
-28.68%
Butterfly Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.07 | $3.06 (-0.33%) | $3.09 | $3.01 | 2.94 M | $771.39 M |
| 12/04/2025 | $2.91 | $3.06 (5.15%) | $3.09 | $2.84 | 4.72 M | $771.39 M |
| 12/03/2025 | $2.75 | $2.97 (8%) | $2.97 | $2.69 | 6.05 M | $748.70 M |
| 12/02/2025 | $2.83 | $2.74 (-3.18%) | $2.88 | $2.73 | 2.52 M | $690.72 M |
| 12/01/2025 | $2.98 | $2.80 (-6.04%) | $2.98 | $2.79 | 4.09 M | $705.85 M |
| 11/28/2025 | $3.08 | $3.10 (0.65%) | $3.11 | $3.04 | 2.43 M | $781.47 M |
| 11/26/2025 | $3.38 | $3.08 (-8.88%) | $3.38 | $3.04 | 5.78 M | $776.43 M |
| 11/25/2025 | $3.23 | $3.39 (4.95%) | $3.41 | $3.12 | 8.47 M | $854.58 M |
| 11/24/2025 | $2.86 | $3.28 (14.69%) | $3.30 | $2.82 | 16.70 M | $826.85 M |
| 11/21/2025 | $2.37 | $2.65 (11.81%) | $2.68 | $2.33 | 8.40 M | $668.03 M |
| 11/20/2025 | $2.45 | $2.32 (-5.31%) | $2.53 | $2.30 | 5.71 M | $584.84 M |
| 11/19/2025 | $2.01 | $2.40 (19.4%) | $2.52 | $2.00 | 14.17 M | $605.01 M |
| 11/18/2025 | $1.91 | $2.01 (5.24%) | $2.06 | $1.90 | 4.55 M | $506.70 M |
| 11/17/2025 | $2.08 | $1.97 (-5.29%) | $2.09 | $1.93 | 5.84 M | $496.61 M |
| 11/14/2025 | $2.00 | $2.12 (6%) | $2.22 | $1.99 | 3.74 M | $534.43 M |
| 11/13/2025 | $2.21 | $2.07 (-6.33%) | $2.27 | $2.04 | 8.65 M | $521.82 M |
| 11/12/2025 | $2.45 | $2.26 (-7.76%) | $2.51 | $2.24 | 6.78 M | $569.72 M |
| 11/11/2025 | $2.21 | $2.46 (11.31%) | $2.49 | $2.18 | 9.61 M | $620.14 M |
| 11/10/2025 | $2.29 | $2.22 (-3.06%) | $2.32 | $2.19 | 3.63 M | $559.63 M |
| 11/07/2025 | $2.20 | $2.23 (1.36%) | $2.28 | $2.10 | 4.31 M | $562.16 M |
| 11/06/2025 | $2.48 | $2.25 (-9.27%) | $2.49 | $2.24 | 4.88 M | $567.20 M |
| 11/05/2025 | $2.58 | $2.51 (-2.71%) | $2.68 | $2.39 | 5.98 M | $632.74 M |
| 11/04/2025 | $2.71 | $2.62 (-3.32%) | $2.77 | $2.53 | 9.14 M | $660.47 M |
| 11/03/2025 | $2.61 | $2.91 (11.49%) | $3.10 | $2.52 | 16.52 M | $733.57 M |
| 10/31/2025 | $2.41 | $2.69 (11.62%) | $2.77 | $2.35 | 20.98 M | $678.12 M |
| 10/30/2025 | $2.10 | $2.04 (-2.86%) | $2.14 | $2.04 | 3.73 M | $514.26 M |
| 10/29/2025 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.13 | 3.46 M | $541.99 M |
| 10/28/2025 | $2.20 | $2.21 (0.45%) | $2.25 | $2.14 | 3.23 M | $557.11 M |
| 10/27/2025 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.19 | 3.30 M | $554.59 M |
| 10/24/2025 | $2.28 | $2.23 (-2.19%) | $2.30 | $2.22 | 3.32 M | $538.98 M |
| 10/23/2025 | $2.15 | $2.22 (3.26%) | $2.26 | $2.13 | 2.94 M | $536.56 M |
| 10/22/2025 | $2.21 | $2.13 (-3.62%) | $2.22 | $2.06 | 5.02 M | $514.81 M |
| 10/21/2025 | $2.34 | $2.25 (-3.85%) | $2.36 | $2.24 | 3.01 M | $543.82 M |
| 10/20/2025 | $2.17 | $2.36 (8.76%) | $2.38 | $2.17 | 4.98 M | $570.40 M |
| 10/17/2025 | $2.17 | $2.12 (-2.3%) | $2.23 | $2.10 | 4.18 M | $512.40 M |
| 10/16/2025 | $2.39 | $2.24 (-6.28%) | $2.41 | $2.18 | 5.20 M | $541.40 M |
| 10/15/2025 | $2.33 | $2.36 (1.29%) | $2.42 | $2.23 | 5.39 M | $570.40 M |
| 10/14/2025 | $2.22 | $2.29 (3.15%) | $2.36 | $2.12 | 5.29 M | $553.48 M |
| 10/13/2025 | $2.33 | $2.30 (-1.29%) | $2.36 | $2.21 | 4.83 M | $555.90 M |
| 10/10/2025 | $2.55 | $2.28 (-10.59%) | $2.56 | $2.27 | 9.38 M | $551.07 M |
| 10/09/2025 | $2.67 | $2.57 (-3.75%) | $2.68 | $2.53 | 5.53 M | $621.16 M |
| 10/08/2025 | $2.53 | $2.68 (5.93%) | $2.79 | $2.47 | 12.03 M | $647.74 M |
| 10/07/2025 | $2.63 | $2.50 (-4.94%) | $2.63 | $2.32 | 10.16 M | $604.24 M |
| 10/06/2025 | $2.48 | $2.56 (3.23%) | $2.73 | $2.32 | 15.31 M | $618.74 M |
| 10/03/2025 | $1.99 | $2.33 (17.09%) | $2.35 | $1.98 | 15.20 M | $563.15 M |
| 10/02/2025 | $1.91 | $1.96 (2.62%) | $1.96 | $1.87 | 3.08 M | $473.72 M |
| 10/01/2025 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.87 | 4.79 M | $459.22 M |
| 09/30/2025 | $1.94 | $1.93 (-0.52%) | $1.96 | $1.91 | 2.18 M | $466.47 M |
| 09/29/2025 | $2.02 | $1.96 (-2.97%) | $2.04 | $1.92 | 5.96 M | $473.72 M |
| 09/26/2025 | $1.96 | $2.01 (2.55%) | $2.05 | $1.88 | 5.52 M | $485.81 M |
| 09/25/2025 | $2.00 | $1.96 (-2%) | $2.04 | $1.91 | 6.72 M | $473.72 M |
| 09/24/2025 | $2.06 | $2.07 (0.49%) | $2.22 | $2.05 | 6.82 M | $500.31 M |
| 09/23/2025 | $2.20 | $2.04 (-7.27%) | $2.22 | $2.00 | 9.55 M | $493.06 M |
| 09/22/2025 | $1.88 | $2.17 (15.43%) | $2.21 | $1.81 | 11.95 M | $524.48 M |
| 09/19/2025 | $2.10 | $1.85 (-11.9%) | $2.13 | $1.85 | 15.35 M | $447.14 M |
| 09/18/2025 | $1.66 | $1.89 (13.86%) | $2.00 | $1.66 | 13.77 M | $456.81 M |
| 09/17/2025 | $1.63 | $1.63 (0%) | $1.71 | $1.60 | 2.80 M | $393.96 M |
| 09/16/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.60 | 2.00 M | $393.96 M |
| 09/15/2025 | $1.58 | $1.66 (5.06%) | $1.67 | $1.56 | 3.28 M | $401.22 M |
| 09/12/2025 | $1.57 | $1.57 (0%) | $1.58 | $1.52 | 1.92 M | $379.46 M |
| 09/11/2025 | $1.47 | $1.55 (5.44%) | $1.56 | $1.47 | 1.71 M | $374.63 M |
| 09/10/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.47 | 2.00 M | $362.54 M |
| 09/09/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.55 | 1.16 M | $381.88 M |
| 09/08/2025 | $1.57 | $1.59 (1.27%) | $1.61 | $1.56 | 2.07 M | $384.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
